Stock REMLIFE REMM LIFEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REMM LIFEPAR Bombay S.E.

Equities

REMLIFE

INE549S01028

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 23/05/2024 pm IST 		5-day change 1st Jan Change
78.2 INR -2.19% Intraday chart for REMM LIFEPAR -4.58% -22.02%
12/04 Remedium Lifecare Limited Announces Board Changes CI
28/02 Remedium Lifecare Bags Export Order Worth INR1.69 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
REMM LIFEPAR(REMLIFE) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 81.55 ₹ 80.65 ₹ 80.1 ₹ 79.95 ₹ 78.2 ₹
Volume 513 038 403 056 557 784 429 132 193 013
Change -0.49% -1.10% -0.68% -0.19% -2.19%
Opening 80.30 80.20 81.20 80.90 80.85
High 84.00 82.70 81.90 81.45 80.9
Low 79.00 79.95 79.50 79.80 77.75

Performance

1 week-4.11%
Current month-23.89%
1 month-28.78%
3 months-44.95%
6 months-22.77%
Current year-22.02%
1 year-4.55%
3 years+2,346.49%
5 years+14,497.37%

Volumes

markets
Daily volume
193 013
Estimated daily volume
193 013
Avg. Volume 20 sessions
858 044
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
67 099 040.80
Avg. Volume 20 sessions USD
806 329.17
Record volume 1
8 447 256
Record volume 2
7 117 953
Record volume 3
6 500 496
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
8 053 989 598
Capitalization (USD)
96 784 793
Net sales (INR)
5 098 366 000
Net sales (USD)
61 267 064
Free-Float
27.92 %
Free-Float capitalization (INR)
2 248 813 722
Free-Float capitalization (USD)
27 023 994
Average Daily Capital Traded
0.83%

Highs and lows

1 week
77.75
Extreme 77.75
82.70
1 month
76.00
Extreme 76
111.65
3 years
3.13
Extreme 3.13392105
179.66
5 years
0.56
Extreme 0.56249865
179.66

Indicators

Moving average 5 days
80.56
Moving average 20 days
94.98
Moving average 50 days
104.96
Moving average 100 days
105.90
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+21.46%
Price spread / (MMA50)
+34.21%
Price spread / (MMA100)
+35.43%
STIM
RSI 9 days
16.42
RSI 14 days
24.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d1bf33ce584cb345e.kePgMsxZ0gRCu2xmDLhEbJOtcuoFG7UiAMaboMz8IMg.27bWe4Rhq1sQ3DwBdfYiAdCYHoxgWuxIS4je167EUqKgtqV--gG0ahXaDw
DatePriceVolumeDaily volume
03:29:54 pm 78.65 418 193,013
03:29:53 pm 78.65 192 192,595
03:29:50 pm 78.65 20 192,403
03:29:45 pm 78.65 100 192,383
03:29:43 pm 78.6 36 192,283
03:29:40 pm 78.6 4 192,247
03:29:38 pm 78.65 15 192,243
03:29:10 pm 78.6 900 192,228
03:29:07 pm 78.6 4 191,328

Chart REMM LIFEPAR

Chart REMM LIFEPAR
More charts

Monthly variations

Annual change

2024-22.02%
2023+1,895.63%
2022+1.22%
2021+194.18%
2020+111.88%
2019+35.15%
2018+65.00%
20170.00%
  1. Stock Market
  2. Equities
  3. 539561 Stock
  4. REMLIFE Stock
  5. Quotes REMM LIFEPAR