REMEGEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 HKD | +1.17% |
|
-11.84% | -42.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 $ | 22.6 $ | 22.6 $ | 21.35 $ | 21.6 $ |
| Volume | 1 352 500 | 1 231 400 | 1 432 400 | 2 495 300 | 4 406 000 |
| Change | -4.67% | -7.76% | 0.00% | -5.53% | +1.17% |
| Opening | 25.80 | 24.35 | 23.00 | 22.60 | 20.95 |
| High | 25.80 | 24.80 | 23.10 | 22.60 | 21.8 |
| Low | 24.15 | 22.45 | 22.30 | 20.25 | 19.8 |
Performance
| 1 day | +1.17% | ||
| 1 week | -11.84% | ||
| Current month | -11.84% | ||
| 1 month | -15.29% | ||
| 3 months | -26.66% | ||
| 6 months | -35.14% | ||
| Current year | -42.32% | ||
| 1 year | -46.47% | ||
| 3 years | -81.55% |
Volumes
marketsDaily volume
4 406 000
Estimated daily volume
4 406 000
Avg. Volume 20 sessions
1 184 789
Daily volume ratio
3.72
Avg. Volume 20 sessions HKD
25 591 442.40
Avg. Volume 20 sessions USD
3 276 549.14
Record volume 1
35 718 960
Record volume 2
10 291 500
Record volume 3
9 822 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 307 699 202
Capitalization (USD)
2 381 781 718
Net sales (CNY)
1 082 953 430
Net sales (USD)
149 029 553
Number of employees
3 615
Sales / Employee (CNY)
299 572
Sales / Employee (USD)
41 225
Free-Float
55.32 %
Free-Float capitalization (HKD)
9 689 121 095
Free-Float capitalization (USD)
1 333 358 710
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.80
24.80
1 month
19.8028.50
Current year
14.9637.45
1 year
14.9650.30
3 years
14.96145.50
5 years
14.96149.80
10 years
14.96149.80
Indicators
Moving average 5 days
22.76
Moving average 20 days
25.47
Moving average 50 days
27.52
Moving average 100 days
26.12
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
21.29
RSI 14 days
28.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -11.84% | -42.32% | -46.47% | 2.38B | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.40% | -0.64% | +18.20% | +15.80% | 25.98B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| +0.89% | +0.86% | -18.33% | -33.23% | 15.99B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.5B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +0.77% | +6.11% | +153.75% | +270.50% | 9.61B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.20% | -1.73% | +13.50% | +36.28% | ||
| Weighted average by Cap. | -0.72% | -1.94% | +14.17% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62dc227a36461.LbwLYjDpfDuzh10YYfBIQR8owzsnYBo9kDJwXs-27oo.Q9RiMFrZMAz1qjFTLqIwd3ZZoXNVMCgJ92slCID-nvhGjEY1YYoqDdC3bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 21.6 | 6,500 | 3,948,500 |
| 01:29:47 pm | 21.6 | 500 | 3,942,000 |
| 01:29:47 pm | 21.6 | 500 | 3,941,500 |
| 01:29:45 pm | 21.6 | 500 | 3,941,000 |
| 01:29:40 pm | 21.6 | 500 | 3,940,500 |
| 01:29:16 pm | 21.55 | 500 | 3,940,000 |
| 01:29:16 pm | 21.55 | 500 | 3,939,500 |
| 01:29:16 pm | 21.6 | 500 | 3,939,000 |
| 01:29:12 pm | 21.6 | 500 | 3,938,500 |
| 01:29:01 pm | 21.6 | 500 | 3,938,000 |
Monthly variations
Annual change
| 2024 | -42.99% | ||
| 2023 | -35.32% | ||
| 2022 | -25.67% | ||
| 2021 | -18.00% | ||
| 2020 | +36.10% |
- Stock Market
- Equities
- 9995 Stock
- Quotes RemeGen Co., Ltd.
