REMEDIUM LIFECARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.83 INR | +3.92% |
|
+2.74% | -20.39% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.3 ₹ | 79.1 ₹ | 75.17 ₹ | 76.82 ₹ | 79.83 ₹ |
| Volume | 221 689 | 372 310 | 257 023 | 160 885 | 394 104 |
| Change | -0.51% | +2.33% | -4.97% | +2.20% | +3.92% |
| Opening | 80.75 | 80.00 | 79.30 | 76.90 | 80.00 |
| High | 81.00 | 81.00 | 80.80 | 77.50 | 80.65 |
| Low | 76.00 | 77.60 | 75.15 | 73.50 | 78.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.74% | ||
| Current month | +3.27% | ||
| 1 month | -19.89% | ||
| 3 months | -31.00% | ||
| 6 months | -22.14% | ||
| Current year | -20.39% | ||
| 1 year | -0.69% | ||
| 3 years | +2,211.50% | ||
| 5 years | +12,215.64% |
Volumes
marketsDaily volume
394 104
Avg. Volume 20 sessions
375 311
Avg. Volume 20 sessions INR
29 961 077.13
Avg. Volume 20 sessions USD
359 323.20
Record volume 1
8 447 230
Record volume 2
7 117 930
Record volume 3
6 500 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 037 183 857
Capitalization (USD)
96 389 946
Net sales (INR)
5 098 366 000
Net sales (USD)
61 144 703
Number of employees
7
Sales / Employee (INR)
728 338 000
Sales / Employee (USD)
8 734 958
Free-Float
27.92 %
Free-Float capitalization (INR)
2 244 121 267
Free-Float capitalization (USD)
26 913 746
Average Daily Capital Traded
0.37%
Highs and lows
1 week
73.50
81.00
1 month
72.00102.00
Current year
72.00153.00
1 year
72.00179.66
3 years
3.48179.66
5 years
0.59179.66
10 years
0.41179.66
Indicators
Moving average 5 days
77.64
Moving average 20 days
78.91
Moving average 50 days
96.95
Moving average 100 days
102.95
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+28.96%
STIM
RSI 9 days
48.48
RSI 14 days
41.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.74% | -20.39% | -0.69% | 9.64Cr | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 75TCr | ||
| -0.10% | +5.04% | +39.52% | +78.39% | 63TCr | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 35TCr | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 33TCr | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 30TCr | ||
| -0.15% | +1.75% | +11.70% | +5.92% | 22TCr | ||
| +0.97% | +3.98% | -1.76% | -16.55% | 22TCr | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 16TCr | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 16TCr | ||
| -1.24% | +0.12% | +0.12% | -5.35% | 12TCr | ||
| -1.27% | -8.22% | +11.80% | +17.81% | 8.55TCr | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 8.29TCr | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 7.95TCr | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 7.07TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.23% | +2.84% | +8.12% | +12.39% | ||
| Weighted average by Cap. | +0.17% | +3.65% | +19.34% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +1,895.62% | ||
| 2022 | +1.22% | ||
| 2021 | +194.18% | ||
| 2020 | +111.88% | ||
| 2019 | +35.15% | ||
| 2018 | +30.95% |
- Stock Market
- Equities
- 539561 Stock
- Quotes Remedium Lifecare Limited
