|
Market Closed -
London S.E.
10:05:02 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,998.00 GBX | -1.35% |
|
+2.08% | -0.73% |
| 04:08pm | RELX PLC : UBS reaffirms its Buy rating | ZD |
| 23/10 | RELX PLC : Deutsche Bank keeps its Buy rating | ZD |
Stock exchange
London S.E.
REL 2,998.00 p
-1.35%
742.38Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,998.00GBX | -1.35% | 742.38Cr p | ||
Euronext Amsterdam
| REN | 35.86EUR | -1.10% | 3.82Cr € | |
|
CBOE
| REN | 35.72EUR | -1.27% | 2.4Cr € | |
|
CBOE
| REL | 2,991.50GBX | -1.11% | 114.51Cr p | |
|
OTC Markets
| RLXXF | 40.35USD | -2.39% | 13.38L $ | |
|
Xetra
| RDEB | 35.82EUR | -1.32% | 1L € | |
|
Tradegate
| RDEB | 36.06EUR | -0.06% | 52.94T € | |
|
CBOE
| REL | 35.83EUR | -0.80% | 37.16T € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 6L $ | |
|
Berne S.E.
| REL | 32.92CHF | +2.81% | 4.94T CHF | |
|
Boerse Muenchen
| RDEB | 35.94EUR | -0.50% | 3.52T € | |
|
Deutsche Boerse AG
| RDEB | 35.98EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| RDEB | 35.96EUR | -0.28% | 0 € | |
| RELX | 40.18USD | -0.89% | 7.66Cr $ | ||
|
CBOE
| RELX | 40.17USD | -0.85% | 31.54L $ | |
|
Boerse Muenchen
| RDED | 36.00EUR | -0.55% | 900 € | |
|
Deutsche Boerse AG
| RDED | 37.00EUR | +2.21% | 185 € | |
|
Börse Stuttgart
| RDED | 35.80EUR | -1.10% | 0 € | |
| R1EL34 | 53.90BRL | +4.97% | 10.78T R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 2,928.00 | GBX 2,973.00 | GBX 3,028.00 | GBX 3,039.00 | GBX 2,998.00 |
| Volume | 30,27,334 | 32,75,998 | 66,67,166 | 32,66,848 | 27,12,760 |
| Change | -0.31% | +1.54% | +1.85% | +0.36% | -1.35% |
| Opening | GBX 2,938.00 | GBX 2,900.00 | GBX 2,972.00 | GBX 3,006.00 | GBX 3,037.00 |
| High | GBX 2,948.00 | GBX 2,980.00 | GBX 3,033.00 | GBX 3,053.00 | GBX 3,050.00 |
| Low | GBX 2,883.00 | GBX 2,898.00 | GBX 2,935.00 | GBX 2,988.00 | GBX 2,989.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.08% | ||
| Current month | +20.11% | ||
| 1 month | +20.89% | ||
| 3 months | +11.78% | ||
| 6 months | +10.59% | ||
| Current year | -0.73% | ||
| 1 year | -14.59% | ||
| 3 years | +5.34% | ||
| 5 years | +33.66% | ||
| 10 years | +109.80% |
Volumes
marketsDaily volume
24,76,258
Estimated daily volume
24,76,258
Avg. Volume 20 sessions
26,90,965
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
8,06,75,13,070
Avg. Volume 20 sessions USD
8,06,75,13,070
Record volume 1
10,59,58,000
Record volume 2
4,83,05,230
Record volume 3
3,86,34,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,96,91,50,997
Market Cap (USD)
70,71,51,07,132
Net sales (GBP)
9,59,00,00,000
Net sales (USD)
12,80,28,83,653
Number of employees
37,000
Sales / Employee (GBP)
2,59,189
Sales / Employee (USD)
3,46,024
Free-Float
95.23%
Free-Float capitalization (GBX)
52,78,42,15,325
Free-Float capitalization (USD)
70,46,82,13,504
Average Daily Capital Traded
15.23%
Indicators
Moving average 5 days
2,981
Moving average 20 days
2,701.55
Moving average 50 days
2,617.06
Moving average 100 days
2,564.48
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
90.31
RSI 14 days
81.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +2.08% | -14.59% | +5.34% | 7.07TCr | |
| -0.05% | +7.21% | -19.05% | +76.29% | 24TCr | |
| -0.39% | +2.13% | -3.08% | +26.17% | 20TCr | |
| -0.86% | +4.35% | -1.41% | -15.34% | 15TCr | |
| +1.88% | +11.52% | +47.42% | +497.62% | 12TCr | |
| +2.93% | +6.22% | +25.94% | +137.82% | 11TCr | |
| +0.20% | +2.84% | -17.24% | -25.22% | 9.64TCr | |
| +0.63% | +1.85% | +16.47% | +164.30% | 4.95TCr | |
| +1.06% | +0.41% | -23.56% | -14.89% | 4.92TCr | |
| -0.17% | -0.17% | +5.95% | +259.74% | 4.56TCr | |
| Average | +0.03% | +4.46% | +1.68% | +111.18% | 11.34TCr | |
| Weighted average by Cap. | -0.15% | +5.80% | +0.27% | +98.87% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6848ba2f67.qbDghBIkS6zLwqPVuQ_WkIqUHHBhJUYvHIwKAboBogc.4oSNzHNDO92c9dqcyX7m3e7ddjVYaBBAT71PZ-pOxzT7htbHfnYHxbmFmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 pm | 2,992.00 | 110 | 13,75,312 |
| 09:59:51 pm | 2,992.00 | 161 | 13,75,202 |
| 09:59:50 pm | 2,991.50 | 545 | 13,75,041 |
| 09:59:50 pm | 2,991.00 | 89 | 13,74,496 |
| 09:59:50 pm | 2,991.00 | 248 | 13,74,407 |
| 09:59:50 pm | 2,991.50 | 617 | 13,74,159 |
| 09:59:50 pm | 2,991.00 | 283 | 13,73,542 |
| 09:59:50 pm | 2,991.00 | 614 | 13,73,259 |
| 09:59:50 pm | 2,991.00 | 155 | 13,72,645 |
Price Extremes
| 1 week | 2,883 |  | 3,053 |
| 1 month | 2,418 | | 3,053 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,539 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
