RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 USD | +1.36% |
|
+1.10% | +16.36% |
| 03/06 | RELX brings its AI to law firms' data with Henchman tech deal | RE |
| 28/05 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 45.84 $ | 46.01 $ | 45.53 $ | 46.15 $ |
| Volume | 565 305 | 590 097 | 458 907 | 641 324 |
| Change | +0.53% | +0.37% | -1.04% | +1.36% |
| Opening | 45.85 | 46.00 | 45.57 | 46.18 |
| High | 46.11 | 46.04 | 45.57 | 46.30 |
| Low | 45.82 | 45.73 | 45.35 | 46.02 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.10% | ||
| Current month | +4.98% | ||
| 1 month | +3.27% | ||
| 3 months | +6.31% | ||
| 6 months | +16.84% | ||
| Current year | +16.36% | ||
| 1 year | +39.30% | ||
| 3 years | +69.67% | ||
| 5 years | +88.52% | ||
| 10 years | +187.94% |
Volumes
marketsDaily volume
641 324
Estimated daily volume
641 324
Avg. Volume 20 sessions
716 060
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
33 046 169.00
Record volume 1
5 059 361
Record volume 2
5 041 525
Record volume 3
4 758 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 066 344 046
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 563 563 860
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
324 929
Free-Float
98.25 %
Free-Float capitalization (USD)
85 957 970 924
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.35
46.30
1 month
43.2846.30
Current year
38.4846.30
1 year
31.3846.30
3 years
23.3946.30
5 years
16.8146.30
10 years
14.6146.30
Indicators
Moving average 5 days
45.83
Moving average 20 days
45.02
Moving average 50 days
43.59
Moving average 100 days
43.27
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
56.47
RSI 14 days
58.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.10% | +16.36% | +39.30% | 8.61TCr | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 19TCr | ||
| +0.29% | +3.47% | +3.94% | +22.62% | 17TCr | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 16TCr | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 9.71TCr | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 9.43TCr | ||
| +0.09% | +2.72% | +2.04% | +21.73% | 7.81TCr | ||
| -0.52% | -0.03% | -1.28% | +23.68% | 4.72TCr | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 4.48TCr | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 3.45TCr | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 3.45TCr | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 3.37TCr | ||
| -0.42% | +3.48% | +7.61% | +32.98% | 3.2TCr | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 2.91TCr | ||
| +0.90% | +5.66% | +18.85% | +36.86% | 2.87TCr | ||
| -0.62% | -1.30% | +8.47% | +6.79% | 2.68TCr | ||
| Average | -0.20% | +1.10% | +3.23% | +25.53% | ||
| Weighted average by Cap. | -0.06% | +0.79% | +3.69% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c8a8579e1d4e638.MOmOwdSmQY6dvIo4dhg2KMxXVt6ADtTFgWhGNUMirD8.WbPYlYL8Nv_vi8NyDG9TY7QNe4ayXYyQtA4yBTVR7WVY0Mb4sZ8R4siMxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 46.15 | 22,926 | 463,461 |
| 01:29:57 am | 46.16 | 200 | 440,535 |
| 01:29:56 am | 46.15 | 987 | 440,335 |
| 01:29:56 am | 46.15 | 400 | 439,348 |
| 01:29:55 am | 46.15 | 100 | 438,948 |
| 01:29:55 am | 46.14 | 143 | 438,848 |
| 01:29:53 am | 46.14 | 100 | 438,705 |
| 01:29:52 am | 46.14 | 200 | 438,605 |
| 01:29:52 am | 46.14 | 498 | 438,405 |
| 01:29:52 am | 46.14 | 200 | 437,907 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- REL Stock
- RELX Stock
- Quotes RELX PLC
