Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3.83
USD
|
+3.51%
|
|
-4.25%
|
-7.49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.91 $
|
3.86 $
|
3.7 $
|
3.83 $
|
Volume |
143 632 |
114 592 |
85 873 |
80 013 |
Change |
+1.03%
|
-1.28%
|
-4.15%
|
+3.51%
|
Opening |
3.91 |
3.95 |
3.79 |
3.69 |
High |
4.10 |
3.96 |
3.81 |
3.87 |
Low |
3.82 |
3.75 |
3.66 |
3.62 |
Estimated daily volume
80 013
Avg. Volume 20 sessions
112 173
Avg. Volume 20 sessions USD
429 622.59
Record volume 1
19 660 990
Record volume 2
7 094 827
Record volume 3
5 682 231
Capital turnover ratio
0.00
Capitalization (USD)
115 567 193
Free-Float capitalization (USD)
106 278 512
Average Daily Capital Traded
0.37%
Moving average 5 days
3.83
Moving average 20 days
4.46
Moving average 50 days
5.15
Moving average 100 days
4.36
Price spread / (MMA5) +0.10% Price spread / (MMA20) +16.54% Price spread / (MMA50) +34.54% Price spread / (MMA100) +13.95% a56909f428f86c532.kAjWrSRfilNfMH0CWAcyrYJCKS1YlklidpOCC-eHYSU.xUGS2BMo7CoLVURuKmRf1MAqHWIR3T8OMNjGX4K-BBD8QrndXhPmJDl-PA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
3.83
|
2,780 |
65,314 |
01:29:50 am |
3.84
|
320 |
62,534 |
01:29:50 am |
3.83
|
100 |
62,214 |
01:29:49 am |
3.84
|
100 |
62,114 |
01:29:48 am |
3.83
|
100 |
62,014 |
01:29:45 am |
3.83
|
100 |
61,914 |
01:29:45 am |
3.83
|
100 |
61,814 |
01:29:45 am |
3.83
|
300 |
61,714 |
01:29:45 am |
3.83
|
100 |
61,414 |
01:29:45 am |
3.83
|
100 |
61,314 |
More charts
|