RELIV' INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +1.01% |
|
+47.78% | +62.16% |
| 2023 | Reliv Introduces New Healthy Aging Systems | CI |
| 2020 | Reliv' International, Inc.(NasdaqCM:RELV) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 4.06 $ | 5.94 $ | 6 $ |
| Volume | 700 | 4 727 | 302 |
| Change | +∞% | +46.31% | +1.01% |
| Opening | 4.06 | 4.19 | 3.77 |
| High | 4.06 | 7.15 | 6.00 |
| Low | 4.06 | 4.19 | 3.77 |
Performance
| 1 day | +1.01% | ||
| 1 week | +47.78% | ||
| Current month | +55.84% | ||
| 1 month | +64.84% | ||
| 3 months | +50.75% | ||
| 6 months | +38.25% | ||
| Current year | +62.16% | ||
| 1 year | +63.27% | ||
| 3 years | +61.73% | ||
| 5 years | +34.53% | ||
| 10 years | -55.59% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
1 394
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
8 364.00
Record volume 1
1 455 154
Record volume 2
1 401 877
Record volume 3
348 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 531 202
Net sales (USD)
35 055 315
Number of employees
91
Sales / Employee (USD)
385 223
Free-Float
74.43 %
Free-Float capitalization (USD)
6 349 818
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.77
7.15
1 month
3.777.15
Current year
3.437.15
1 year
2.097.15
3 years
1.517.15
5 years
0.5110.00
10 years
0.5115.19
Indicators
Moving average 5 days
5.97
Moving average 20 days
3.12
Moving average 50 days
2.78
Moving average 100 days
3.97
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-47.93%
Price spread / (MMA50)
-53.74%
Price spread / (MMA100)
-33.89%
RSI 9 days
58.10
RSI 14 days
55.62
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +47.78% | +62.16% | +63.27% | 8.53M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
| Average | +0.47% | +5.78% | -1.97% | +2.66% | ||
| Weighted average by Cap. | +0.36% | +2.01% | +4.09% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5fd9d80cd953708e05e.VDwVgT25htu8k2h4Gd953Aw0nBzelKWL6EDAtjPq0Rw.IV9mwhDY1ZWRygw5XbgIk3Zjqm2R7NDUpCWy_kOZm3Q6S13HSOCrlf32Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:14 pm | 6 | 102 | 604 |
| 11:33:14 pm | 6 | 102 | 502 |
| 09:28:47 pm | 3.77 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +62.16% | ||
| 2023 | -0.27% | ||
| 2022 | -12.71% | ||
| 2021 | +21.43% | ||
| 2020 | -9.56% | ||
| 2019 | -8.64% | ||
| 2018 | -11.20% | ||
| 2017 | +2.80% | ||
| 2016 | +14.29% | ||
| 2015 | -50.43% | ||
| 2014 | -58.36% | ||
| 2013 | +114.50% | ||
| 2012 | +6.50% | ||
| 2011 | -36.59% | ||
| 2010 | -40.86% | ||
| 2009 | -27.11% | ||
| 2008 | -45.05% | ||
| 2007 | -5.65% | ||
| 2006 | -34.14% | ||
| 2005 | +47.51% | ||
| 2004 | +74.51% | ||
| 2003 | +37.34% | ||
| 2002 | +343.80% | ||
| 2001 | 0.00% | ||
| 2000 | +21.21% | ||
| 1999 | -50.00% | ||
| 1998 | -31.25% | ||
| 1997 | -47.20% | ||
| 1996 | +194.12% | ||
| 1995 | -19.05% | ||
| 1994 | -46.15% | ||
| 1993 | -50.63% |
- Stock Market
- Equities
- RELV Stock
- Quotes Reliv' International, Inc.