RELICAB CABLE MANUFACTURING LIMITED Quotes Relicab Cable Manufacturing Limited
Equities
RELICAB6
INE773T01014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | +3.86% |
|
+0.96% | +13.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100 ₹ | 101 ₹ | 101.1 ₹ | 105 ₹ |
| Volume | 346 | 388 | 55 | 534 |
| Change | -4.76% | +1.00% | +0.10% | +3.86% |
| Opening | 107.10 | 101.00 | 104.05 | 104.15 |
| High | 107.10 | 105.00 | 104.05 | 105.00 |
| Low | 99.75 | 101.00 | 101.05 | 104.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +0.96% | ||
| Current month | -0.28% | ||
| 1 month | +2.94% | ||
| 3 months | +17.16% | ||
| 6 months | +13.15% | ||
| Current year | +13.37% | ||
| 1 year | +84.21% | ||
| 3 years | +320.00% | ||
| 5 years | +329.88% |
Volumes
marketsDaily volume
534
Estimated daily volume
534
Avg. Volume 20 sessions
622
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
65 310.00
Avg. Volume 20 sessions USD
783.72
Record volume 1
1 419 839
Record volume 2
950 039
Record volume 3
887 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 019 137 417
Capitalization (USD)
12 229 649
Net sales (INR)
345 586 000
Net sales (USD)
4 147 032
Free-Float
11.86 %
Free-Float capitalization (INR)
120 843 659
Free-Float capitalization (USD)
1 450 124
Average Daily Capital Traded
0.01%
Highs and lows
1 week
99.75
107.10
1 month
95.00107.45
Current year
89.00120.00
1 year
68.40120.00
3 years
12.70120.00
5 years
12.70120.00
10 years
11.49120.00
Indicators
Moving average 5 days
102.22
Moving average 20 days
102.18
Moving average 50 days
99.65
Moving average 100 days
98.26
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
46.75
RSI 14 days
48.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +0.96% | +13.37% | +84.21% | 12.23M | ||
| -0.65% | +0.31% | +40.44% | +55.77% | 17.01B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.86B | ||
| +0.03% | +0.15% | +35.69% | +57.11% | 4.58B | ||
| +1.90% | -1.53% | +14.18% | +1.69% | 4.53B | ||
| +1.00% | -1.11% | -8.15% | -13.63% | 4.35B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +57.27% | 2.89B | ||
| -1.40% | -0.66% | +10.75% | - | 2.39B | ||
| -1.55% | +1.97% | +64.29% | +14.92% | 2.25B | ||
| +2.17% | -0.60% | -17.75% | -17.54% | 1.47B | ||
| +0.54% | +4.10% | +61.74% | +53.30% | 1.25B | ||
| +3.36% | -3.06% | +10.62% | -15.04% | 1.14B | ||
| +2.06% | -1.98% | -4.11% | -4.34% | 1.11B | ||
| +1.45% | -1.69% | -20.50% | -35.13% | 1.05B | ||
| +1.99% | -2.98% | -29.84% | -36.94% | 981M | ||
| Average | +0.71% | +1.24% | +16.87% | +23.09% | ||
| Weighted average by Cap. | -0.09% | +0.39% | +26.45% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71bb5753efac1b3ac0dd.VNoY9xnqp_OfK3MlWZkgpIZLa_lKsF12K6bTWDa-3uc.NvdMvSmTkZH3fDBnAfIW_c0mNKsVwjU4GP-mbAfRpp4ng2yyUKbkt_tRNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:04 pm | 105 | 2 | 534 |
| 02:36:48 pm | 105 | 2 | 532 |
| 02:35:19 pm | 104.9 | 1 | 530 |
| 02:21:32 pm | 104.9 | 3 | 529 |
| 01:49:16 pm | 105 | 190 | 526 |
| 01:46:02 pm | 104.9 | 30 | 336 |
| 01:45:50 pm | 104.9 | 1 | 306 |
| 11:25:02 am | 105 | 23 | 305 |
| 10:56:38 am | 105 | 9 | 282 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +31.75% | ||
| 2022 | +203.15% | ||
| 2021 | -10.33% | ||
| 2020 | +8.17% | ||
| 2019 | -0.95% | ||
| 2018 | +13.51% | ||
| 2017 | +43.69% | ||
| 2016 | +26.54% |
- Stock Market
- Equities
- RELICAB6 Stock
- Quotes Relicab Cable Manufacturing Limited
