RELIANCE SECURITIES CO.,LTD. Quotes Reliance Securities Co.,Ltd.
Equities
6027
TW0006027006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 TWD | -0.84% |
|
-5.98% | -4.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.55 NT$ | 12.3 NT$ | 12.1 NT$ | 11.9 NT$ | 11.8 NT$ |
| Volume | 103 959 | 16 243 | 43 781 | 4 500 | 8 300 |
| Change | +∞% | -1.99% | -1.63% | -1.65% | -0.84% |
| Opening | 12.70 | 12.65 | 12.55 | 11.90 | 12.15 |
| High | 12.70 | 12.65 | 12.55 | 11.90 | 12.15 |
| Low | 11.25 | 12.15 | 11.90 | 11.90 | 11.75 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.98% | ||
| Current month | -4.45% | ||
| 1 month | +2.61% | ||
| 3 months | -3.28% | ||
| 6 months | +14.01% | ||
| Current year | -4.84% | ||
| 1 year | +61.87% | ||
| 3 years | +31.11% | ||
| 5 years | +195.00% |
Volumes
marketsDaily volume
8 300
Avg. Volume 20 sessions
62 684
Avg. Volume 20 sessions TWD
739 671.20
Avg. Volume 20 sessions USD
22 860.28
Record volume 1
7 942 154
Record volume 2
4 086 249
Record volume 3
3 184 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 635 634 149
Capitalization (USD)
50 550 909
Net sales (TWD)
532 422 000
Net sales (USD)
16 455 034
Number of employees
176
Sales / Employee (TWD)
3 025 125
Sales / Employee (USD)
93 495
Free-Float
34.76 %
Free-Float capitalization (TWD)
568 546 430
Free-Float capitalization (USD)
17 571 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.75
12.65
1 month
11.2512.90
Current year
10.2512.90
1 year
6.9012.90
3 years
3.9812.90
5 years
2.7413.35
10 years
2.7413.35
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.99
Moving average 50 days
11.72
Moving average 100 days
11.58
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
45.86
RSI 14 days
48.55
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.98% | -4.84% | +61.87% | 50.55M | ||
| +1.40% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| +4.79% | +4.79% | -2.96% | -2.96% | 16.28B | ||
| 0.00% | +1.18% | +4.12% | -2.71% | 13.74B | ||
| -0.93% | -2.91% | +44.92% | +49.65% | 12.87B | ||
| -1.09% | -8.76% | -34.10% | -22.37% | 9.42B | ||
| +2.14% | +2.01% | -6.67% | -19.36% | 8.75B | ||
| +0.26% | +6.35% | -14.40% | +1.99% | 6.88B | ||
| +3.62% | +6.52% | +9.68% | +13.16% | 6.05B | ||
| +0.67% | 0.00% | -11.42% | -17.08% | 5.28B | ||
| +2.79% | +2.66% | -10.68% | -8.57% | 4.12B | ||
| +1.70% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +1.66% | +1.92% | -0.38% | -4.45% | 4.04B | ||
| +0.75% | +3.38% | -29.07% | -21.08% | 3.99B | ||
| +2.17% | +1.15% | -11.75% | -16.65% | 3.93B | ||
| +0.59% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | +1.23% | +0.81% | -5.11% | -1.26% | ||
| Weighted average by Cap. | +1.37% | +1.14% | -3.34% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +193.14% | ||
| 2022 | -52.15% | ||
| 2021 | +36.63% | ||
| 2020 | +79.72% | ||
| 2019 | -11.98% | ||
| 2018 | -42.28% | ||
| 2017 | +1.27% | ||
| 2016 | +14.42% | ||
| 2015 | -32.35% |
- Stock Market
- Equities
- 6027 Stock
- Quotes Reliance Securities Co.,Ltd.
