|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483.70 INR | -0.77% |
|
-2.85% | +22.07% |
| 11/07 | Indian supermarket chain DMart's Q1 profit falls as competition, higher costs bite | RE |
| 11/07 | India needs to boost its petchem output to counter China's dominance, Reliance says | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,537.60 ₹ | 1,519.00 ₹ | 1,517.20 ₹ | 1,495.20 ₹ | 1,483.70 ₹ |
| Volume | 71,71,261 | 88,70,660 | 1,00,47,120 | 72,34,991 | 1,03,11,840 |
| Change | -0.25% | -1.21% | -0.12% | -1.45% | -0.77% |
| Opening | 1,536.00 ₹ | 1,536.70 ₹ | 1,519.70 ₹ | 1,512.00 ₹ | 1,492.20 ₹ |
| High | 1,544.90 ₹ | 1,551.00 ₹ | 1,524.70 ₹ | 1,515.00 ₹ | 1,500.00 ₹ |
| Low | 1,530.20 ₹ | 1,510.10 ₹ | 1,507.50 ₹ | 1,490.30 ₹ | 1,479.10 ₹ |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.85% | ||
| Current month | -1.13% | ||
| 1 month | +3.91% | ||
| 3 months | +21.72% | ||
| 6 months | +19.67% | ||
| Current year | +22.07% | ||
| 1 year | -7.08% | ||
| 3 years | +24.81% | ||
| 5 years | +53.35% | ||
| 10 years | +489.35% |
Volumes
marketsDaily volume
1,03,11,846
Estimated daily volume
1,03,11,846
Avg. Volume 20 sessions
92,86,238
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
13,77,79,91,320.6
Avg. Volume 20 sessions USD
16,02,65,595.04
Record volume 1
82,76,76,000
Record volume 2
70,96,71,200
Record volume 3
69,83,41,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,90,41,68,99,39,550
Capitalization (USD)
2,21,43,04,47,933
Net sales (INR)
96,46,93,00,00,000
Net sales (USD)
1,12,18,14,31,263
Number of employees
3,47,362
Sales / Employee (INR)
2,77,71,979
Sales / Employee (USD)
3,22,953
Free-Float
50.33 %
Free-Float capitalization (INR)
1,02,07,01,26,81,608
Free-Float capitalization (USD)
1,18,69,44,74,982
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,522.1
Moving average 20 days
1,486.02
Moving average 50 days
1,450.36
Moving average 100 days
1,351.8
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
59.21
RSI 14 days
61.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.77% | -2.85% | -7.08% | +24.81% | 22TCr | ||
| -1.31% | +2.53% | -1.12% | +37.02% | 50TCr | ||
| +0.93% | +3.35% | -12.02% | +24.50% | 9.05TCr | ||
| -1.21% | +4.73% | -12.41% | +5.30% | 8.43TCr | ||
| -2.35% | -0.46% | +5.35% | +117.69% | 5.53TCr | ||
| -2.05% | +2.06% | -7.90% | +64.24% | 5.37TCr | ||
| -2.73% | +3.57% | +0.08% | +47.72% | 4.79TCr | ||
| +0.85% | +4.01% | +16.33% | +113.80% | 4.2TCr | ||
| +1.02% | -0.42% | -20.48% | +96.24% | 3.54TCr | ||
| -0.37% | -1.00% | -10.14% | +113.21% | 2.42TCr | ||
| Average | -0.73% | +2.08% | -4.94% | +64.45% | 11.52TCr | |
| Weighted average by Cap. | -0.94% | +2.00% | -4.05% | +43.17% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
737dac9f9cef7b6a1b67a5edb2.-eHmH49EczKesZhIhHfq2kYBDGKsLhJSHeGoPjQcNqc.vdHUXts-P3un4K4s_CS4m39lWQjjXkAKWNHGTAAxB9O2j4FYynUwc8nu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:36 pm | 1,483.70 | 21 | 1,03,11,846 |
| 03:58:08 pm | 1,483.70 | 50 | 1,03,11,825 |
| 03:57:26 pm | 1,483.70 | 1 | 1,03,11,775 |
| 03:57:05 pm | 1,483.70 | 110 | 1,03,11,774 |
| 03:55:18 pm | 1,483.70 | 8 | 1,03,11,664 |
| 03:55:10 pm | 1,483.70 | 1 | 1,03,11,656 |
| 03:53:17 pm | 1,483.70 | 10 | 1,03,11,655 |
| 03:51:34 pm | 1,483.70 | 42 | 1,03,11,645 |
| 03:50:59 pm | 1,483.70 | 2 | 1,03,11,603 |
Course Extremes
| 1 week | 1,479.1 |  | 1,551 |
| 1 month | 1,424.4 | | 1,551 |
| Current year | 1,114.85 | | 1,551 |
| 1 year | 1,114.85 | | 1,605.85 |
| 3 years | 1,090 | | 1,608.8 |
| 5 years | 899 | | 1,608.8 |
| 10 years | 204.5 | | 1,608.8 |
Monthly variations
Annual variations
| 2025 | +22.07% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition