|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389.40 INR | +3.30% |
|
-0.65% | -11.53% |
| 11:30pm | Indian refiners buying prompt Russian oil as Iran war hits supplies, sources say | RE |
| 05:33pm | Indian refiners tap Russian oil floating offshore, sources say | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 04/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,406.80 ₹ | 1,393.90 ₹ | 1,358.00 ₹ | 1,345.00 ₹ | 1,389.40 ₹ |
| Volume | 1,66,83,850 | 1,20,31,440 | 2,37,28,720 | 3,24,95,000 | 2,59,57,530 |
| Change | +0.59% | -0.92% | -2.58% | -0.96% | +3.30% |
| Opening | 1,398.50 ₹ | 1,398.00 ₹ | 1,375.50 ₹ | 1,330.00 ₹ | 1,353.10 ₹ |
| High | 1,412.90 ₹ | 1,410.40 ₹ | 1,378.60 ₹ | 1,352.80 ₹ | 1,399.00 ₹ |
| Low | 1,391.90 ₹ | 1,388.10 ₹ | 1,341.50 ₹ | 1,307.00 ₹ | 1,353.10 ₹ |
Performance
| 1 day | +3.30% | ||
| 1 week | -0.65% | ||
| Current month | -0.32% | ||
| 1 month | -4.63% | ||
| 3 months | -9.52% | ||
| 6 months | +2.21% | ||
| Current year | -11.53% | ||
| 1 year | +19.58% | ||
| 3 years | +16.49% | ||
| 5 years | +27.71% | ||
| 10 years | +452.23% |
Volumes
marketsDaily volume
2,59,57,532
Estimated daily volume
2,59,57,532
Avg. Volume 20 sessions
1,28,61,339
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
17,86,95,44,406.6
Avg. Volume 20 sessions USD
19,47,95,903.58
Record volume 1
82,76,76,000
Record volume 2
70,96,71,200
Record volume 3
69,83,41,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,81,31,81,51,28,019
Capitalization (USD)
1,97,43,96,94,669
Net sales (INR)
96,46,93,00,00,000
Net sales (USD)
1,05,04,66,76,256
Number of employees
4,03,303
Sales / Employee (INR)
2,39,19,807
Sales / Employee (USD)
2,60,466
Free-Float
50.33 %
Free-Float capitalization (INR)
91,26,29,01,03,442
Free-Float capitalization (USD)
99,37,73,60,665
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,380.44
Moving average 20 days
1,429.48
Moving average 50 days
1,462.59
Moving average 100 days
1,477.9
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
28.95
RSI 14 days
33.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -0.65% | +19.58% | +16.49% | 20TCr | |
| +0.63% | +1.49% | +42.98% | +32.47% | 62TCr | |
| -2.07% | -5.80% | +27.45% | +19.54% | 12TCr | |
| +2.22% | +4.61% | +20.58% | -11.41% | 9.88TCr | |
| +0.68% | +3.73% | +59.91% | +64.62% | 6.79TCr | |
| +1.08% | +11.89% | +87.28% | +63.24% | 6.75TCr | |
| +1.04% | +9.17% | +39.00% | +60.07% | 6.6TCr | |
| -1.54% | +8.10% | +60.86% | +64.77% | 6.51TCr | |
| +0.14% | +1.88% | +76.29% | +130.26% | 5.78TCr | |
| -0.22% | -0.40% | +21.87% | +79.16% | 3.78TCr | |
| Average | +0.67% | +2.54% | +45.58% | +51.92% | 14.03TCr | |
| Weighted average by Cap. | +0.79% | +0.94% | +41.17% | +37.14% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d25ffd7f2301a93894cdae.VfbbH_N4B-JKx1Bfsz5Fdsxu6OatO-zVNid_sL4LwdI.OpCTVqdBac8sgCM1xmsrAp8_iYrmaJiQAW4u_NtmjplhqbJWxxZQmHO1ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 pm | 1,389.40 | 15 | 2,59,57,532 |
| 03:58:57 pm | 1,389.40 | 13 | 2,59,57,517 |
| 03:54:54 pm | 1,389.40 | 325 | 2,59,57,504 |
| 03:54:27 pm | 1,389.40 | 3 | 2,59,57,179 |
| 03:54:16 pm | 1,389.40 | 3 | 2,59,57,176 |
| 03:54:12 pm | 1,389.40 | 279 | 2,59,57,173 |
| 03:54:05 pm | 1,389.40 | 55 | 2,59,56,894 |
| 03:53:19 pm | 1,389.40 | 10 | 2,59,56,839 |
| 03:53:00 pm | 1,389.40 | 3 | 2,59,56,829 |
| 03:52:47 pm | 1,389.40 | 15 | 2,59,56,826 |
Course Extremes
| 1 week | 1,307 |  | 1,410.4 |
| 1 month | 1,307 | | 1,473 |
| Current year | 1,307 | | 1,611.8 |
| 1 year | 1,114.85 | | 1,611.8 |
| 3 years | 1,090 | | 1,611.8 |
| 5 years | 938.35 | | 1,611.8 |
| 10 years | 231.41 | | 1,611.8 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +29.20% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition