RELIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.6 USD | -0.52% |
|
-9.04% | +3.91% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 313.94 $ | 313.56 $ | 292.13 $ | 290.62 $ |
| Volume | 233 199 | 300 993 | 920 156 | 488 495 |
| Change | -1.75% | -0.12% | -6.83% | -0.52% |
| Opening | 315.99 | 317.25 | 295.41 | 290.39 |
| High | 317.08 | 319.77 | 295.41 | 298.00 |
| Low | 312.42 | 310.58 | 281.22 | 289.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | -9.04% | ||
| Current month | -13.03% | ||
| 1 month | -13.03% | ||
| 3 months | +3.32% | ||
| 6 months | +17.03% | ||
| Current year | +3.91% | ||
| 1 year | +17.28% | ||
| 3 years | +79.26% | ||
| 5 years | +216.72% | ||
| 10 years | +314.82% |
Volumes
marketsDaily volume
488 495
Estimated daily volume
488 495
Avg. Volume 20 sessions
263 387
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
76 545 529.94
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 689 097 911
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
16 592 360 685
Average Daily Capital Traded
0.46%
Highs and lows
1 week
281.22
319.77
1 month
281.22342.20
Current year
273.88342.20
1 year
229.12342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
305.96
Moving average 20 days
326.28
Moving average 50 days
324.23
Moving average 100 days
302.50
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
8.68
RSI 14 days
18.63
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -9.04% | +3.91% | +17.28% | 16.69B | ||
| -2.39% | -4.43% | +23.07% | +89.48% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +14.49% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.82% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.18% | 1B | ||
| +3.39% | -3.17% | -4.18% | -6.98% | 608M | ||
| -4.06% | -3.14% | -6.71% | -3.14% | 500M | ||
| +2.56% | +6.55% | -33.77% | -7.95% | 458M | ||
| +1.61% | +6.39% | -28.34% | -41.44% | 397M | ||
| +2.60% | +11.27% | +21.54% | -9.20% | 102M | ||
| +0.41% | +1.23% | +5.88% | -1.00% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -11.62% | 72.12M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.17% | -0.48% | -2.47% | +3.68% | ||
| Weighted average by Cap. | -0.51% | -6.65% | +1.37% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89727402ee93e2527c52c014f50501c.nihdRW2WY-eI3d6nQnqTyVS4kFRMJSIM-lAAeybI4MI.2l8cDySkJbDuqrf9Jw-rvhPa1W00bU1rkxlUIWies4z0QzMAP_UXi8m0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 290.6 | 42,708 | 225,671 |
| 01:29:59 am | 290.6 | 100 | 182,963 |
| 01:29:55 am | 290.4 | 100 | 182,863 |
| 01:29:54 am | 290.6 | 108 | 182,763 |
| 01:29:54 am | 290.6 | 100 | 182,655 |
| 01:29:52 am | 290.4 | 100 | 182,555 |
| 01:29:50 am | 290.5 | 100 | 182,455 |
| 01:29:49 am | 290.6 | 103 | 182,355 |
| 01:29:47 am | 290.6 | 100 | 182,252 |
| 01:29:47 am | 290.7 | 100 | 182,152 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
