RELIABLE VENTURES INDIA LIMITED Quotes Reliable Ventures India Limited
Equities
RELIABVEN6
INE419H01019
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 INR | -0.56% |
|
+5.42% | +54.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.25 ₹ | 20.67 ₹ | 21.1 ₹ | 21.33 ₹ | 21.21 ₹ |
| Volume | 12 022 | 4 993 | 2 872 | 1 701 | 3 326 |
| Change | +0.65% | +2.07% | +2.08% | +1.09% | -0.56% |
| Opening | 20.30 | 21.98 | 21.60 | 22.19 | 21.99 |
| High | 20.85 | 21.98 | 22.48 | 22.19 | 22 |
| Low | 19.00 | 20.01 | 20.21 | 20.01 | 20.7 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | +0.28% | ||
| 3 months | -11.81% | ||
| 6 months | +41.87% | ||
| Current year | +54.82% | ||
| 1 year | +94.94% | ||
| 3 years | +133.08% | ||
| 5 years | +94.59% | ||
| 10 years | +63.15% |
Volumes
marketsDaily volume
3 326
Estimated daily volume
4 013
Avg. Volume 20 sessions
18 443
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
391 176.03
Avg. Volume 20 sessions USD
4 686.29
Record volume 1
500 525
Record volume 2
429 381
Record volume 3
276 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
234 806 010
Capitalization (USD)
2 812 976
Net sales (INR)
63 649 000
Net sales (USD)
762 515
Number of employees
131
Sales / Employee (INR)
485 870
Sales / Employee (USD)
5 821
Free-Float
31.88 %
Free-Float capitalization (INR)
74 853 309
Free-Float capitalization (USD)
896 743
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.00
22.48
1 month
19.0026.00
Current year
13.3032.43
1 year
8.7032.43
3 years
8.3532.43
5 years
6.3532.43
10 years
6.3532.43
Indicators
Moving average 5 days
20.69
Moving average 20 days
22.45
Moving average 50 days
23.91
Moving average 100 days
24.64
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
40.93
RSI 14 days
41.40
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.42% | +54.82% | +94.94% | 28.13L | ||
| +0.12% | -0.82% | +6.54% | +30.41% | 6.86TCr | ||
| +0.24% | +0.49% | +18.69% | +48.56% | 5.4TCr | ||
| +0.07% | -0.86% | +16.42% | +54.34% | 1.69TCr | ||
| +0.52% | +0.30% | +14.59% | +31.24% | 1.51TCr | ||
| -0.10% | -2.14% | +39.73% | +61.20% | 1.04TCr | ||
| +0.08% | +3.39% | +14.45% | +17.06% | 1.02TCr | ||
| +2.54% | +0.83% | +2.54% | -11.03% | 468.2Cr | ||
| -0.20% | -0.56% | -2.49% | -14.96% | 406.31Cr | ||
| +1.02% | +0.12% | +72.26% | +106.19% | 318.23Cr | ||
| -0.57% | -1.05% | +11.03% | +7.61% | 309.3Cr | ||
| +1.71% | +1.71% | 0.00% | -27.05% | 311.02Cr | ||
| -0.54% | -0.18% | -2.03% | -32.82% | 292.46Cr | ||
| +0.50% | +0.50% | -32.29% | +17.25% | 203.3Cr | ||
| +0.89% | +1.50% | +30.54% | +24.28% | 186.16Cr | ||
| -0.57% | -3.60% | -3.44% | +5.80% | 140.82Cr | ||
| Average | +0.33% | -0.10% | +15.09% | +25.81% | ||
| Weighted average by Cap. | +0.24% | +0.24% | +13.71% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfeb726.BnI_9T9OwM96LhZpjfzwm1o1GcVKC8Fty3kRVt1dbQs.WSp8tlEFsotKZCY717GlojQCXPQlbpU0_RJdBbAeXE5RRXSFUQmXuhxMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:06 pm | 21.21 | 16 | 3,326 |
| 02:10:03 pm | 20.77 | 110 | 3,310 |
| 02:02:00 pm | 21.24 | 1 | 3,200 |
| 01:51:25 pm | 21.24 | 1 | 3,199 |
| 01:49:56 pm | 20.77 | 2 | 3,198 |
| 01:48:39 pm | 20.78 | 5 | 3,196 |
| 01:17:19 pm | 20.77 | 225 | 3,191 |
| 01:15:53 pm | 20.78 | 442 | 2,966 |
| 12:52:11 pm | 20.77 | 1 | 2,524 |
| 12:34:43 pm | 21.34 | 100 | 2,523 |
Monthly variations
Annual change
| 2024 | +55.69% | ||
| 2023 | -5.52% | ||
| 2022 | +3.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.56% | ||
| 2019 | -3.43% | ||
| 2018 | -29.51% | ||
| 2017 | -12.50% | ||
| 2016 | +41.21% | ||
| 2015 | +1.66% | ||
| 2014 | +59.93% | ||
| 2013 | -34.82% | ||
| 2012 | -0.71% | ||
| 2011 | -27.65% | ||
| 2010 | -13.03% | ||
| 2009 | +73.15% | ||
| 2008 | -73.59% | ||
| 2007 | -41.74% | ||
| 2006 | +339.47% |
- Stock Market
- Equities
- RELIABVEN6 Stock
- Quotes Reliable Ventures India Limited
