Quotes Relaxo Footwears Limited NSE India S.E.

Equities

RELAXO

INE131B01039

Footwear

Market Closed - NSE India S.E. Other stock markets 05:13:52 15/05/2024 pm IST			5-day change	1st Jan Change
826.6 ^INR	-0.47%		-1.42%	-8.51%

10/05	Transcript : Relaxo Footwears Limited, Q4 2024 Earnings Call, May 10, 2024
10/05	Relaxo Footwears' Net Profit Slips in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Relaxo Footwears Limited(RELAXO) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	Today	15/05/2024
Last	851.3 ₹	835.7 ₹	830.55 ₹	826.65 ₹	826.6 ₹
Volume	141 595	63 839	37 106	86 603	86 603
Change	+1.04%	-1.83%	-0.62%	-0.47%	-0.47%
Opening	831.00	845.00	841.10	831.05	831
High	860.35	849.00	841.10	836.15	836.2
Low	827.60	830.00	830.00	826.00	826

Performance

1 day	-0.47%
1 week	-1.42%
Current month	-0.92%
1 month	-0.43%
3 months	-2.79%
6 months	-8.26%
Current year	-8.51%
1 year	-7.28%
3 years	-10.67%
5 years	+105.39%
10 years	+816.34%

Volumes

markets

Daily volume

86 603

Estimated daily volume

86 603

Avg. Volume 20 sessions

72 439

Daily volume ratio

1.20

Avg. Volume 20 sessions INR

59 881 699.35

Avg. Volume 20 sessions USD

717 682.17

Record volume 1

8 185 654

Record volume 2

5 514 720

Record volume 3

4 061 992

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

206 631 214 018

Capitalization (USD)

2 476 475 100

Net sales (INR)

29 140 600 000

Net sales (USD)

349 250 091

Number of employees

6 736

Sales / Employee (INR)

4 326 099

Sales / Employee (USD)

51 848

Free-Float

28.73 %

Free-Float capitalization (INR)

59 367 126 825

Free-Float capitalization (USD)

711 515 015

Average Daily Capital Traded

0.03%

Highs and lows

1 week

826.00

869.00

1 month

810.00

869.00

Current year

762.45

949.00

1 year

762.45

974.00

3 years

748.00

1 448.00

5 years

381.00

1 448.00

10 years

86.25

1 448.00

Indicators

Moving average 5 days

841.06

Moving average 20 days

830.06

Moving average 50 days

830.61

Moving average 100 days

852.58

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

46.83

RSI 14 days

48.70

Sector Comparison - Other Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RELAXO FOOTWEARS LIMITED	-0.47%	-1.42%	-8.51%	-7.28%	2.48B
	DECKERS OUTDOOR CORPORATION	+2.77%	+5.66%	+34.91%	+83.46%	22.65B
	HUALI INDUSTRIAL GROUP COMPANY LIMITED	-1.85%	+2.75%	+34.94%	+57.84%	11.68B
	SKECHERS U.S.A., INC.	+0.21%	+3.17%	+10.84%	+26.23%	10.52B
	BIRKENSTOCK HOLDING PLC	-1.64%	+5.19%	-3.10%	-	9.06B
	CROCS, INC.	-0.61%	+6.73%	+54.73%	+22.08%	8.82B
	PUMA SE	+0.69%	+4.15%	+3.37%	+1.83%	8.41B
	POU CHEN CORPORATION	+0.26%	+6.08%	+24.27%	+21.14%	3.49B
	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED	+2.49%	+9.52%	+81.02%	+38.41%	3.23B
	BATA INDIA LIMITED	-0.13%	+0.26%	-19.67%	-12.90%	2.04B
	TOD'S S.P.A.	0.00%	-0.19%	+25.72%	+10.68%	1.54B
	ALPARGATAS S.A.	+1.00%	+3.06%	-0.20%	+14.25%	1.36B
	GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED	+3.68%	-2.50%	+32.03%	-27.47%	1.18B
	WOLVERINE WORLD WIDE, INC.	-0.75%	+10.16%	+57.87%	-11.79%	1.12B
	GRENDENE S.A.	+1.81%	+2.99%	-12.31%	-6.63%	1.09B
	DR. MARTENS PLC	+1.19%	+2.22%	-9.09%	-52.42%	963M
Average	+0.49%	+5.55%	+19.18%	+10.50%
Weighted average by Cap.	+0.51%	+5.37%	+24.55%	+38.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1ce5d4da0b.SQkjQIh0QRjH-2VKwZz5II_Ef7l_CMDBsphLpyTEJX4.KlllL9E5GHeTvhwgt8q7FbaSUvBGYoyi4PkF6hzxZC4xZEJyvRkHKqvMMA

Date	Price	Volume	Daily volume
03:30:00 pm	830	200	86,603
03:29:52 pm	830	992	86,403
03:29:45 pm	827	1,001	85,411
03:29:37 pm	826.2	143	84,410
03:29:29 pm	827	31	84,267
03:29:07 pm	826.2	11	84,236
03:29:00 pm	827	1	84,225
03:28:53 pm	826.2	114	84,224

Chart Relaxo Footwears Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.51%
2023	-0.72%
2022	-30.71%
2021	+62.21%
2020	+31.50%
2019	+68.05%
2018	+8.11%
2017	+68.63%
2016	-20.95%
2015	+80.93%
2014	+211.56%
2013	+12.29%
2012	+233.02%
2011	-41.99%