RELAIS GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | +1.46% |
|
+4.51% | +2.96% |
| 08/05 | Relais Group Kicks Off Share Buyback to Boost Capital Structure | MT |
| 08/05 | Transcript : Relais Group Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13 € | 13.5 € | 13.7 € | 13.9 € |
| Volume | 14 025 | 1 238 | 3 986 | 1 008 | 2 265 |
| Change | +1.50% | -3.70% | +3.85% | +1.48% | +1.46% |
| Opening | 13.30 | 13.50 | 13.00 | 13.50 | 13.75 |
| High | 13.50 | 13.50 | 13.50 | 13.70 | 13.95 |
| Low | 13.25 | 13.00 | 13.00 | 13.50 | 13.75 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.51% | ||
| Current month | +7.75% | ||
| 1 month | +6.51% | ||
| 3 months | +17.80% | ||
| 6 months | +4.51% | ||
| Current year | +2.96% | ||
| 1 year | +2.96% | ||
| 3 years | -28.90% |
Volumes
marketsDaily volume
2 265
Estimated daily volume
4 071
Avg. Volume 20 sessions
4 855
Daily volume ratio
0.84
Avg. Volume 20 sessions
67 484.50
Avg. Volume 20 sessions USD
72 377.13
Record volume 1
1 513 974
Record volume 2
1 330 072
Record volume 3
1 008 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
248 532 671
Capitalization (USD)
266 551 290
Net sales (EUR)
284 252 000
Net sales (USD)
304 860 270
Number of employees
1 089
Sales / Employee (EUR)
261 021
Sales / Employee (USD)
279 945
Free-Float
31.19 %
Free-Float capitalization (EUR)
77 591 451
Free-Float capitalization (USD)
83 216 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.95
1 month
12.7013.95
Current year
11.4013.95
1 year
10.0013.95
3 years
7.5028.10
5 years
5.1628.10
10 years
5.1628.10
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.04
Moving average 50 days
12.47
Moving average 100 days
12.38
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
61.94
RSI 14 days
61.57
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.51% | +2.96% | +2.96% | 267M | ||
| -0.40% | -2.42% | +0.61% | -13.71% | 19.41B | ||
| +0.66% | -1.65% | -14.19% | -24.38% | 10.94B | ||
| +0.20% | +0.07% | +5.73% | -1.63% | 3.96B | ||
| -0.91% | -0.18% | -10.26% | +4.84% | 1.92B | ||
| -.--% | -.--% | -.--% | +2.72% | 1.58B | ||
| +1.01% | -0.60% | -9.75% | -17.36% | 1.12B | ||
| 0.00% | +0.21% | -7.32% | +30.71% | 780M | ||
| -0.66% | +0.18% | +38.40% | +53.18% | 647M | ||
| +1.52% | +3.04% | +24.93% | +18.55% | 636M | ||
| +6.45% | +2.70% | +18.85% | +65.61% | 542M | ||
| -.--% | -.--% | -.--% | -2.86% | 144M | ||
| -0.61% | -0.15% | +5.83% | +8.46% | 66.83M | ||
| -14.29% | -21.74% | +50.00% | -33.33% | 54.75M | ||
| Average | -0.40% | -1.17% | +7.56% | +6.70% | ||
| Weighted average by Cap. | +0.08% | -1.70% | -2.43% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cafc978e0b312ed1f73a234.92BvDrzd5AVOY6vnlFNOXH-6DNWkCUevh5AqYCRE7Wc.wzElfsSUnUYNBePQzjQdAzuPPJKVfRfayfVgDH4vhAu8NAhly4WwU30F3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:14 pm | 13.9 | 22 | 2,265 |
| 04:58:14 pm | 13.9 | 93 | 2,243 |
| 04:58:14 pm | 13.9 | 720 | 2,150 |
| 04:42:34 pm | 13.95 | 37 | 1,430 |
| 04:40:46 pm | 13.9 | 330 | 1,393 |
| 04:20:37 pm | 13.85 | 215 | 1,063 |
| 03:52:43 pm | 13.85 | 17 | 848 |
| 03:52:43 pm | 13.85 | 52 | 831 |
| 03:48:22 pm | 13.85 | 143 | 779 |
| 03:48:22 pm | 13.85 | 2 | 636 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +32.35% | ||
| 2022 | -61.22% | ||
| 2021 | +78.91% | ||
| 2020 | +78.18% | ||
| 2019 | +12.24% |
- Stock Market
- Equities
- RELAIS Stock
- Quotes Relais Group Oyj
