REGULUS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | 0.00% |
|
-13.88% | +77.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.05 $ | 2.11 $ | 2.11 $ |
| Volume | 29 436 | 3 300 | 3 443 | 7 637 |
| Change | -2.33% | -2.38% | +2.93% | 0.00% |
| Opening | 2.13 | 2.10 | 2.08 | 2.17 |
| High | 2.13 | 2.10 | 2.11 | 2.18 |
| Low | 2.07 | 2.05 | 2.06 | 2.10 |
Performance
| 1 week | -13.88% | ||
| Current month | +6.57% | ||
| 1 month | +0.96% | ||
| 3 months | +48.59% | ||
| 6 months | +77.31% | ||
| Current year | +77.31% | ||
| 1 year | +157.32% | ||
| 3 years | +174.03% | ||
| 5 years | +50.71% |
Volumes
marketsDaily volume
7 637
Estimated daily volume
7 637
Avg. Volume 20 sessions
15 325
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
32 335.75
Avg. Volume 20 sessions USD
23 621.27
Record volume 1
3 140 110
Record volume 2
1 805 232
Record volume 3
1 096 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 182 154
Capitalization (USD)
192 182 154
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.34 %
Free-Float capitalization (CAD)
146 712 110
Free-Float capitalization (USD)
146 712 110
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
2.25
1 month
1.672.45
Current year
0.882.45
1 year
0.602.45
3 years
0.602.45
5 years
0.472.45
10 years
0.193.00
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.91
Moving average 50 days
1.76
Moving average 100 days
1.47
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-30.25%
STIM
RSI 9 days
58.54
RSI 14 days
59.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.88% | +77.31% | +157.32% | 19Cr | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 14TCr | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 11TCr | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 6.93TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 4.19TCr | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 3.84TCr | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 3.39TCr | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 2.48TCr | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 2.02TCr | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 1.64TCr | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 1.1TCr | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 864.32Cr | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 701.74Cr | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 622.45Cr | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 616.48Cr | ||
| Average | -0.10% | -0.98% | +20.05% | +29.14% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +6.05% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5175.gx8-h2ChYnPy43sZsUixmkzH4IokUcD2AK9vbLqNGbs.5VZQ6FjHLgKzlxBMwXDa9hzqtdMQYoWwapkMBPK0cOiwU0byUssmO5eXPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:47 am | 2.11 | 100 | 7,500 |
| 01:25:47 am | 2.12 | 100 | 7,400 |
| 01:25:47 am | 2.12 | 300 | 7,300 |
| 01:25:47 am | 2.13 | 100 | 7,000 |
| 01:25:47 am | 2.14 | 300 | 6,900 |
| 01:25:35 am | 2.18 | 200 | 6,600 |
| 01:25:25 am | 2.18 | 100 | 6,400 |
| 01:25:22 am | 2.17 | 100 | 6,300 |
| 12:50:59 am | 2.14 | 100 | 6,200 |
| 12:50:59 am | 2.13 | 200 | 6,100 |
Monthly variations
Annual change
| 2024 | +77.31% | ||
| 2023 | +8.18% | ||
| 2022 | +1.85% | ||
| 2021 | +0.93% | ||
| 2020 | -16.41% | ||
| 2019 | -5.88% | ||
| 2018 | -26.49% | ||
| 2017 | +54.17% | ||
| 2016 | +485.37% | ||
| 2015 | -41.43% | ||
| 2014 | -14.63% |
- Stock Market
- Equities
- REG Stock
- Quotes Regulus Resources Inc.
