REGENXBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | -0.86% |
|
+2.62% | -10.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.06 $ | 16.19 $ | 16.05 $ |
| Volume | 425 390 | 604 238 | 305 658 | 279 921 |
| Change | +0.88% | +0.12% | +0.81% | -0.86% |
| Opening | 15.96 | 15.80 | 16.20 | 16.24 |
| High | 16.66 | 16.16 | 16.45 | 16.80 |
| Low | 15.60 | 15.29 | 15.72 | 15.95 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.62% | ||
| Current month | -23.83% | ||
| 1 month | -23.83% | ||
| 3 months | +23.75% | ||
| 6 months | +11.61% | ||
| Current year | -10.58% | ||
| 1 year | -17.10% | ||
| 3 years | -53.71% | ||
| 5 years | -68.83% |
Volumes
marketsDaily volume
294 305
Estimated daily volume
294 305
Avg. Volume 20 sessions
425 964
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 836 722.20
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 001 588
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.12 %
Free-Float capitalization (USD)
731 470 773
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.29
16.80
1 month
15.1821.57
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.97
Moving average 20 days
18.18
Moving average 50 days
19.83
Moving average 100 days
18.12
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
22.78
RSI 14 days
29.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.62% | -10.58% | -17.10% | 794M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.11% | +4.14% | +11.88% | +15.93% | ||
| Weighted average by Cap. | +0.78% | +2.00% | +2.82% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094b87ec83c16f9cb.cCHFUVHQ6IfuVW6bE_lAQBxq8Oyld09Puw3UrTIiZSk.PVL2PjqAgtehZQLhf5F5AXIjo9qXFQQpymKB-QtBL2ojVKwTB5Oxt6YyWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.05 | 73,087 | 186,235 |
| 01:29:59 am | 16.06 | 100 | 113,148 |
| 01:29:59 am | 16.05 | 100 | 113,048 |
| 01:29:59 am | 16.05 | 100 | 112,948 |
| 01:29:59 am | 16.05 | 700 | 112,848 |
| 01:29:59 am | 16.05 | 500 | 112,148 |
| 01:29:59 am | 16.05 | 158 | 111,648 |
| 01:29:59 am | 16.05 | 100 | 111,490 |
| 01:29:59 am | 16.07 | 100 | 111,390 |
| 01:29:59 am | 16.07 | 100 | 111,290 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
