REGENT PACIFIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +6.52% |
|
+18.07% | -20.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.43 $ | 0.46 $ | 0.49 $ |
| Volume | 85 000 | 0 | 30 000 | 30 020 | 140 500 |
| Change | 0.00% | 0.00% | +3.61% | +6.98% | +6.52% |
| Opening | 0.45 | 0.42 | 0.43 | 0.46 | 0.43 |
| High | 0.45 | 0.42 | 0.43 | 0.46 | 0.55 |
| Low | 0.41 | 0.42 | 0.43 | 0.46 | 0.43 |
Performance
| 1 day | +6.52% | ||
| 1 week | +18.07% | ||
| Current month | +22.50% | ||
| 1 month | +15.29% | ||
| 3 months | -2.00% | ||
| 6 months | -38.75% | ||
| Current year | -20.97% | ||
| 1 year | -46.74% | ||
| 3 years | -86.54% | ||
| 5 years | -90.39% |
Volumes
marketsDaily volume
140 500
Estimated daily volume
140 500
Avg. Volume 20 sessions
20 573
Daily volume ratio
6.83
Avg. Volume 20 sessions HKD
10 080.77
Avg. Volume 20 sessions USD
1 291.25
Record volume 1
30 454 085
Record volume 2
28 606 225
Record volume 3
27 308 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 457 832
Capitalization (USD)
13 457 832
Net sales (USD)
35 000
Number of employees
17
Sales / Employee (USD)
2 059
Free-Float
40.23 %
Free-Float capitalization (HKD)
693 426
Free-Float capitalization (USD)
5 413 880
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.41
0.55
1 month
0.390.55
Current year
0.390.70
1 year
0.251.28
3 years
0.254.06
5 years
0.255.80
10 years
0.2516.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.48
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
72.44
RSI 14 days
58.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +18.07% | -20.97% | -46.74% | 13.46M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.81% | +3.05% | +34.75% | +64.72% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.06% | +1.50% | +16.50% | +2.62% | 244B | ||
| +0.20% | +0.48% | +9.65% | +2.48% | 208B | ||
| +0.56% | -0.85% | -4.79% | -18.76% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.45% | +1.05% | +1.59% | -9.80% | 123B | ||
| +0.70% | +0.95% | +24.16% | +25.89% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.74% | +0.51% | +8.45% | +6.46% | ||
| Weighted average by Cap. | +0.44% | +0.37% | +17.00% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220c4.JJ3_kGSqyAmqHvffoFvjIPSzl0j-pm3y1jqhlNhiCSs.fMTIygn1m3vjabqxxgS7cJyEoQvM_juCvHjVxLdTbhNO76DbVMzxZ4d4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:23 pm | 0.49 | 10,000 | 140,000 |
| 01:08:41 pm | 0.55 | 10,000 | 130,000 |
| 09:24:40 am | 0.51 | 10,000 | 120,000 |
| 09:24:40 am | 0.5 | 10,000 | 110,000 |
| 09:14:56 am | 0.5 | 10,000 | 100,000 |
| 09:14:56 am | 0.51 | 10,000 | 90,000 |
| 07:56:31 am | 0.5 | 10,000 | 80,000 |
| 07:52:36 am | 0.495 | 20,000 | 70,000 |
| 07:50:39 am | 0.49 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -60.76% | ||
| 2022 | -48.70% | ||
| 2021 | -17.20% | ||
| 2020 | +55.00% | ||
| 2019 | -62.50% | ||
| 2018 | -13.51% | ||
| 2017 | -37.29% | ||
| 2016 | -21.33% |
- Stock Market
- Equities
- 575 Stock
- Quotes Regent Pacific Group Limited
