REGENEUS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-33.33% | 0.00% |
| Current month | -25.00% | ||
| 1 month | -40.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.006 $ | 0.006 $ |
| Volume | 67 500 | 8 750 | 830 000 | 108 000 | 1 300 |
| Change | 0.00% | -12.50% | 0.00% | -14.29% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 429 307
Capitalization (USD)
2 429 307
Free-Float
41.41 %
Free-Float capitalization (AUD)
503 010
Free-Float capitalization (USD)
503 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+31.67%
Price spread / (MMA50)
-46.67%
STIM
RSI 9 days
41.96
RSI 14 days
49.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054f92d39ce618946996726a.d2QfKHvyo1TyVxHCwL10fOEwHvu7A0ATREOSBQhQrkA.MRFtHAGx9jWwYSaWktgwPq1qa6_rOjBdF3bodnlgn3QnBUlQNq3SJss9cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- CMB Stock
- RGS Stock
- Quotes Regeneus Ltd