Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0699 USD | 0.00% | +244.33% | +38.97% |
Quotes 5-day view
Delayed Quote OTC Markets19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.0203 $ | 0.0203 $ | 0.0699 $ | 0.0699 $ |
Volume | 2 803 | 214 | 1 119 | 457 |
Change | +∞% | 0.00% | +244.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.07 | 0.02 |
High | 0.02 | 0.02 | 0.07 | 0.07 |
Low | 0.02 | 0.02 | 0.07 | 0.02 |
Performance
1 week | +244.33% | ||
Current month | -30.03% | ||
1 month | -30.03% | ||
3 months | +244.33% | ||
6 months | +712.79% | ||
Current year | +38.97% | ||
1 year | -84.46% | ||
3 years | -99.73% | ||
5 years | -99.97% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +244.33% | +38.97% | -84.46% | 503K | ||
+12.22% | +31.66% | +167.09% | +258.44% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.64% | 1.01B | ||
-0.09% | +0.09% | +2.10% | +5.30% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.13% | -4.08% | +24.86% | +95.02% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+10.73% | +15.26% | +37.03% | +40.90% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-1.76% | -10.05% | -17.33% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.15% | +0.29% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.68% | +15.49% | +23.30% | +40.46% | ||
Weighted average by Cap. | +4.51% | +5.20% | +77.75% | +147.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.97% | ||
2023 | -92.32% | ||
2022 | -95.54% | ||
2021 | -13.68% | ||
2020 | -73.85% | ||
2019 | -80.73% | ||
2018 | -41.88% | ||
2017 | +616.36% | ||
2016 | -48.08% | ||
2015 | -17.46% | ||
2014 | -69.50% | ||
2013 | -44.32% | ||
2012 | -56.56% | ||
2011 | +216.92% | ||
2010 | -33.05% | ||
2009 | +88.56% | ||
2008 | -54.82% | ||
2007 | +1.50% | ||
2006 | +13.68% | ||
2005 | -92.23% | ||
2004 | +53.57% | ||
2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.