Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0014 USD | -.--% |
|
-.--% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 01/07/2024 | |
---|---|---|
Last | 0.0014 $ | 0 $ |
Volume | 117 | 20 |
Change | +∞% | -100.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
6 months | +16.67% | ||
Current year | +16.67% | ||
1 year | -99.95% | ||
3 years | -100.00% | ||
5 years | -99.99% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0014](/images/extremecours_fleche.png)
![Extreme 0.0012](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +16.67% | -99.95% | 2.11T | ||
+4.40% | +3.41% | -0.13% | +2.02% | 3.9TCr | ||
-0.92% | +2.90% | -11.25% | -19.54% | 3.37TCr | ||
+0.53% | +3.11% | +78.58% | +77.19% | 2.85TCr | ||
+0.25% | -3.24% | -14.73% | -4.27% | 1.56TCr | ||
-2.88% | -5.57% | -5.10% | -4.02% | 1.37TCr | ||
-0.52% | +0.06% | -12.76% | -1.84% | 1.14TCr | ||
-1.07% | -2.97% | +181.73% | +546.10% | 1.07TCr | ||
+0.46% | +0.32% | -53.92% | -36.29% | 927.44Cr | ||
-2.66% | -0.28% | +4.87% | +34.49% | 913.1Cr | ||
+1.63% | -1.45% | -12.51% | +24.67% | 766.86Cr | ||
+1.79% | +6.13% | -0.50% | +5.99% | 723.32Cr | ||
+1.32% | -5.28% | -4.22% | +9.59% | 717.8Cr | ||
+2.21% | +1.84% | -3.27% | +10.23% | 678.5Cr | ||
-1.61% | -11.97% | -48.13% | -32.35% | 529.01Cr | ||
-0.32% | +8.75% | -37.02% | +46.54% | 471.57Cr | ||
Average | +0.17% | -0.36% | +4.89% | +34.91% | ||
Weighted average by Cap. | +0.59% | +0.35% | +11.01% | +36.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -99.99% | ||
2022 | -13.19% | ||
2021 | -64.04% | ||
2020 | +217.86% | ||
2019 | -9.68% | ||
2018 | -8.82% | ||
2017 | -46.42% | ||
2016 | -27.89% | ||
2015 | +205.56% | ||
2014 | +169.16% | ||
2013 | -39.89% | ||
2012 | -36.43% | ||
2011 | -36.36% | ||
2010 | -60.00% | ||
2009 | -53.39% | ||
2008 | +18.00% | ||
2007 | -51.22% | ||
2006 | -31.67% | ||
2005 | -25.93% | ||
2004 | +234.71% | ||
2003 | +142.00% | ||
2002 | +100.00% | ||
2001 | +733.33% | ||
1999 | +400.00% | ||
1998 | -90.77% | ||
1997 | -35.00% | ||
1996 | -36.00% | ||
1995 | -80.00% | ||
1994 | -94.61% | ||
1993 | -6.45% | ||
1992 | +535.90% | ||
1989 | -7.14% | ||
1988 | -69.12% | ||
1987 | -50.72% |
- Stock Market
- Equities
- RGRX Stock
- Quotes RegeneRx Biopharmaceuticals, Inc.