Stock RSMX REGENCY SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Regency Silver Corp.

Equities

RSMX

CA75889D1096

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 07:00:00 26/04/2024 pm IST 		5-day change 1st Jan Change
0.19 CAD -2.56% Intraday chart for Regency Silver Corp. -2.56% +11.76%
27/04 2,662,500 Common Shares of Regency Silver Corp. are subject to a Lock-Up Agreement Ending on 27-APR-2024. CI
24/04 Regency Silver Corp.'s Dios Padre Project Produces Top 5 Gold Drill Results in Mexico in Fourth 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Regency Silver Corp.(RSMX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.2 $ 0.19 $ 0.195 $ 0.19 $
Volume 81 500 7 500 17 500 7 500
Change 0.00% -5.00% +2.63% -2.56%
Opening 0.21 0.19 0.19 0.19
High 0.21 0.19 0.20 0.19
Low 0.20 0.19 0.19 0.19

Performance

1 day-2.56%
1 week-2.56%
3 months+22.58%
6 months-19.15%
Current year+11.76%
1 year-38.71%

Volumes

markets
Daily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
30 875
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
5 866.25
Avg. Volume 20 sessions USD
4 296.44
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 814 289
Capitalization (USD)
13 814 289
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
11 764 779
Free-Float capitalization (USD)
11 764 779
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.19
Extreme 0.19
0.21
1 month
0.19
Extreme 0.19
0.22
Current year
0.14
Extreme 0.135
0.22
1 year
0.14
Extreme 0.135
0.33
3 years
0.07
Extreme 0.065
0.70
5 years
0.07
Extreme 0.065
0.70
10 years
0.07
Extreme 0.065
0.70

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
50.41
RSI 14 days
51.40

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
REGENCY SILVER CORP. Stock Regency Silver Corp.
-2.56%-2.56%+11.76%-38.71% 13.81M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.27%-0.99%+20.11%+7.71% 6.89B
HECLA MINING COMPANY Stock Hecla Mining Company
+1.19%-3.77%+6.24%-15.54% 3.15B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.37%+3.45%+18.08%+0.31% 2.01B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.23%+3.93%+28.64%+0.68% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.21%-5.74%+43.67%+29.41% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.26%+6.15%+46.15%-28.03% 667M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-6.61%-8.32%+31.01%-8.87% 585M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+2.17%-6.93%+23.68%-11.32% 272M
SILVER MINES LIMITED Stock Silver Mines Limited
-2.78%-2.78%+9.38%-22.22% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-2.35%+2.47%-39.86%+286.05% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.59%-7.46%+26.53%-13.89% 79.48M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.79%-5.00%+58.33%-14.93% 51.59M
Average-0.72%-2.11%+21.83%+13.13%
Weighted average by Cap.+0.24%-1.06%+20.76%+3.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c783def77.6AWzSCTFkhsKVujXI-kHjTUAhFM9XUZ2UnQEsD61pCk.nXyGEXGOwnJbLKPleopD9FJW_mANahE6ODY96Qj0yGC8dskpe5XLeHk9vQ
DatePriceVolumeDaily volume

Chart Regency Silver Corp.

Chart Regency Silver Corp.
More charts

Monthly variations

Annual change

2024+11.76%
2023-39.29%
2022+64.71%
  1. Stock Market
  2. Equities
  3. RSMX Stock
  4. Quotes Regency Silver Corp.