REFINE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 SEK | +4.29% |
|
-11.69% | +13.18% |
| 2023 | EComm Holding AB completed the acquisition of Spherio Group AB (OM:SFERIO). | CI |
| 2023 | Spherio Group AB agreed to acquire Empire Sweden AB for €84.3 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.47 kr | 2.36 kr | 2.1 kr | 2.19 kr |
| Volume | 1 029 | 5 821 | 13 365 | 12 088 |
| Change | -0.40% | -4.45% | -11.02% | +4.29% |
| Opening | 2.41 | 2.20 | 2.49 | 2.10 |
| High | 2.47 | 2.36 | 2.49 | 2.19 |
| Low | 2.40 | 2.10 | 2.10 | 2.10 |
Performance
| 1 day | +4.29% | ||
| 1 week | -11.69% | ||
| Current month | -11.69% | ||
| 1 month | +36.88% | ||
| 3 months | +20.00% | ||
| 6 months | -20.65% | ||
| Current year | +13.18% |
Volumes
marketsDaily volume
12 088
Estimated daily volume
12 088
Avg. Volume 20 sessions
7 604
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
16 652.76
Avg. Volume 20 sessions USD
1 533.64
Record volume 1
231 338
Record volume 2
155 052
Record volume 3
82 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 736 774
Capitalization (USD)
10 736 774
Free-Float
48.22 %
Free-Float capitalization (SEK)
5 177 518
Free-Float capitalization (USD)
5 177 518
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.10
2.49
1 month
1.562.70
Current year
1.393.13
1 year
1.3940.00
3 years
1.3940.00
5 years
1.3940.00
10 years
1.3940.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.10
Moving average 50 days
1.91
Moving average 100 days
2.06
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
59.63
RSI 14 days
58.63
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -11.69% | +13.18% | - | 10.74M | ||
| -0.94% | -2.76% | +22.65% | +10.69% | 450M | ||
| -1.00% | -1.69% | -7.32% | -30.91% | 124M | ||
| Average | +0.78% | -4.57% | +9.50% | -10.11% | ||
| Weighted average by Cap. | -0.86% | -2.46% | +16.12% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fe9656899f078392.EXtEWczlcTqHvEtDXc5nzPtrd5e1suB6m4le7fmYBeY.YS4FOrajI2m22D8rC_lUpKwEHNX-041Lwf8zv87uYqNOGiMghYwXC7PFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:23 pm | 2.19 | 684 | 12,088 |
| 07:09:33 pm | 2.18 | 1,240 | 11,404 |
| 07:09:33 pm | 2.18 | 238 | 10,164 |
| 07:09:33 pm | 2.18 | 4,973 | 9,926 |
| 05:12:18 pm | 2.18 | 2,649 | 4,953 |
| 05:12:18 pm | 2.18 | 103 | 2,304 |
| 03:25:44 pm | 2.1 | 968 | 2,201 |
| 01:04:28 pm | 2.1 | 994 | 1,233 |
| 01:04:28 pm | 2.1 | 238 | 239 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -90.42% |
- Stock Market
- Equities
- REFINE Stock
- Quotes Refine Group AB