Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.6 INR | +0.37% | +0.81% | +24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 150.75 ₹ | 152.75 ₹ | 149 ₹ | 149.55 ₹ | 149.6 ₹ |
Volume | 20 807 | 72 894 | 49 301 | 21 567 | 21 567 |
Change | +4.98% | +1.33% | -2.45% | +0.37% | +0.37% |
Opening | 145.00 | 150.75 | 155.00 | 147.05 | 147 |
High | 150.75 | 156.00 | 155.00 | 151.80 | 151.8 |
Low | 144.35 | 149.40 | 147.45 | 147.05 | 147 |
Performance
1 day | +0.37% | ||
1 week | +0.81% | ||
Current month | -9.80% | ||
1 month | +5.80% | ||
3 months | +22.52% | ||
6 months | +34.64% | ||
Current year | +24.35% | ||
1 year | +105.74% | ||
3 years | +472.11% | ||
5 years | +1,686.74% | ||
10 years | +12,573.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +0.81% | +24.35% | +105.74% | 21Cr | ||
+0.68% | +0.90% | -1.44% | -8.79% | 505.31Cr | ||
-3.90% | -1.09% | -5.57% | -32.92% | 46Cr | ||
-2.63% | +0.91% | +15.03% | - | 24Cr | ||
+2.74% | +7.14% | -1.96% | 0.00% | 21Cr | ||
-16.35% | -24.35% | +123.08% | +278.26% | 19Cr | ||
0.00% | +2.04% | -3.85% | -3.23% | 6.05Cr | ||
Average | -2.73% | -1.06% | +21.38% | +56.51% | ||
Weighted average by Cap. | -0.22% | +0.06% | +3.33% | +2.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 150.2 | 1 | 21,567 |
03:29:06 pm | 149.6 | 3 | 21,566 |
03:28:47 pm | 150.2 | 12 | 21,563 |
03:28:30 pm | 150.2 | 20 | 21,551 |
03:28:00 pm | 149.6 | 20 | 21,531 |
03:27:25 pm | 149.6 | 40 | 21,511 |
03:24:12 pm | 149.6 | 351 | 21,471 |
03:23:26 pm | 150.2 | 1 | 21,120 |
03:22:26 pm | 149.4 | 700 | 21,119 |
Monthly variations
Annual change
2024 | +24.35% | ||
2023 | +116.27% | ||
2022 | +97.20% | ||
2021 | +44.17% | ||
2020 | +80.11% | ||
2019 | +168.81% | ||
2018 | -16.36% | ||
2017 | +53.33% | ||
2016 | +87.50% | ||
2015 | +37.03% | ||
2014 | -1.92% | ||
2013 | +92.31% | ||
2012 | -63.07% | ||
2011 | -77.64% | ||
2010 | +37.59% | ||
2009 | -8.19% | ||
2008 | -84.68% | ||
2007 | +227.90% |
- Stock Market
- Equities
- REFEX Stock
- Quotes Refex Industries Limited