REDSTONE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
+14.29% | -20.00% |
| 15/03 | Redstone Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 10/01 | Redstone Resources to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0035 $ | 0.003 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 1 000 000 | 22 727 | 150 000 | 300 000 | 1 250 000 |
| Change | +∞% | -14.29% | +33.33% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | +14.29% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -69.23% | ||
| 5 years | -71.43% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 250 000
Estimated daily volume
1 250 000
Avg. Volume 20 sessions
318 013
Daily volume ratio
3.93
Avg. Volume 20 sessions AUD
1 272.05
Avg. Volume 20 sessions USD
845.19
Record volume 1
92 123 260
Record volume 2
76 526 540
Record volume 3
72 247 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 451 008
Capitalization (USD)
2 451 008
Net sales ()
0
Free-Float
59.83 %
Free-Float capitalization (AUD)
1 460 016
Free-Float capitalization (USD)
1 460 016
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
50.92
RSI 14 days
48.94
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -20.00% | -50.00% | 24.51L | ||
| 0.00% | +0.51% | +50.00% | - | 4.43TCr | ||
| +3.45% | +10.47% | +15.07% | +44.33% | 1.47TCr | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 1.18TCr | ||
| +2.62% | +7.65% | +28.97% | +36.19% | 782.34Cr | ||
| +1.47% | +3.75% | +26.52% | +38.80% | 726.83Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 600.59Cr | ||
| +1.35% | +3.93% | +40.52% | +268.25% | 439.06Cr | ||
| +14.06% | +17.88% | +88.07% | +117.62% | 352.55Cr | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 294.97Cr | ||
| +10.05% | +9.83% | +94.48% | +100.71% | 276.44Cr | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 228.09Cr | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 139.97Cr | ||
| +4.45% | +4.86% | +10.03% | +32.23% | 94Cr | ||
| +0.55% | +1.22% | +25.90% | +32.51% | 80Cr | ||
| Average | +3.23% | +4.91% | +41.21% | +57.29% | ||
| Weighted average by Cap. | +2.48% | +3.75% | +47.21% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90f9f83d71.6t122vEjEHxjQJAkgOcdhjTLCq8gbMBrWsSZ3No8wFM.nK4TnaRncy0TDeVn1NVV0Hjma_kSJqwaBZTJu-4LgWrTmS-CgXBdTFoUwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:11 am | 0.004 | 34,251 | 1,250,000 |
| 05:37:11 am | 0.004 | 965,749 | 1,215,749 |
| 05:36:44 am | 0.004 | 50,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -42.86% | ||
| 2021 | +7.69% | ||
| 2020 | +62.50% | ||
| 2019 | -52.94% | ||
| 2018 | +21.44% | ||
| 2017 | +75.01% | ||
| 2016 | -20.00% | ||
| 2015 | -75.00% | ||
| 2014 | -29.82% | ||
| 2013 | -56.16% | ||
| 2012 | -55.93% | ||
| 2011 | -20.27% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -84.13% | ||
| 2007 | -31.52% | ||
| 2006 | +135.90% |
- Stock Market
- Equities
- RDS Stock
- Quotes Redstone Resources Limited