Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
644.5 GBX | +1.42% | +2.63% | +4.71% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 644 p | 637.5 p | 635.5 p | 644.5 p |
Volume | 2 140 443 | 749 828 | 786 816 | 1 009 816 |
Change | +0.86% | -1.01% | -0.31% | +1.42% |
Opening | 646.00 | 649.50 | 650.50 | 631.00 |
High | 646.83 | 649.50 | 650.50 | 649.50 |
Low | 637.50 | 634.00 | 629.00 | 631.00 |
Performance
1 day | +1.42% | ||
1 week | +2.63% | ||
Current month | -3.16% | ||
1 month | -3.59% | ||
3 months | +7.51% | ||
6 months | +34.27% | ||
Current year | +4.71% | ||
1 year | +26.75% | ||
3 years | -5.58% | ||
5 years | +5.14% | ||
10 years | +120.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +2.63% | +4.71% | +26.75% | 2.58B | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
+1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
Average | +1.27% | +4.21% | +2.99% | +29.24% | ||
Weighted average by Cap. | +1.16% | +4.28% | +2.99% | +37.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 644.5 | 73,576 | 389,791 |
08:59:54 pm | 644.5 | 139 | 316,215 |
08:59:52 pm | 644.5 | 31 | 316,076 |
08:58:12 pm | 644.5 | 256 | 316,045 |
08:58:00 pm | 645 | 35 | 315,789 |
08:58:00 pm | 645 | 6 | 315,754 |
08:58:00 pm | 645 | 924 | 315,748 |
08:58:00 pm | 645 | 700 | 314,824 |
08:58:00 pm | 645 | 453 | 314,124 |
Monthly variations
Annual change
2024 | +4.71% | ||
2023 | +35.63% | ||
2022 | -35.25% | ||
2021 | +22.62% | ||
2020 | -23.29% | ||
2019 | +44.39% | ||
2018 | -24.92% | ||
2017 | +52.56% | ||
2016 | -8.74% | ||
2015 | +59.09% | ||
2014 | -5.29% | ||
2013 | +88.07% | ||
2012 | +46.43% | ||
2011 | -16.45% | ||
2010 | +1.95% | ||
2009 | -18.40% | ||
2008 | -50.08% | ||
2007 | -54.30% | ||
2006 | +33.55% | ||
2005 | +39.41% | ||
2004 | +14.30% | ||
2003 | +41.67% | ||
2002 | +1.07% | ||
2001 | +9.58% | ||
2000 | +8.08% | ||
1999 | +19.64% | ||
1998 | +14.14% | ||
1997 | -0.68% | ||
1996 | +8.96% | ||
1995 | +31.37% | ||
1994 | -17.07% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redrow plc