Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 EUR | -23.08% | -23.08% | -28.57% |
Quotes 5-day view
Real-time Euronext Lisbonne29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.065 € | 0.065 € | 0.065 € | 0.065 € | 0.05 € |
Volume | 1 000 | 0 | 0 | 7 000 | 2 739 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -23.08% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 |
Performance
1 day | -23.08% | ||
1 week | -23.08% | ||
Current month | -23.08% | ||
1 month | -23.08% | ||
3 months | -27.54% | ||
6 months | -28.57% | ||
Current year | -28.57% | ||
1 year | +38.89% | ||
3 years | +56.25% | ||
5 years | -28.57% | ||
10 years | -95.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.08% | -23.08% | -28.57% | +38.89% | 1.01M | ||
+1.63% | +8.67% | +0.93% | +14.74% | 33.86B | ||
+1.29% | +1.07% | +2.41% | +12.17% | 15.29B | ||
+0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
+1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
+0.32% | +0.48% | +4.18% | +17.56% | 4.98B | ||
+0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
-0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
-2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
+0.73% | +3.18% | -10.70% | -29.36% | 2.42B | ||
+2.24% | +5.47% | -10.53% | -30.49% | 2.13B | ||
+0.34% | +2.34% | -0.70% | -23.47% | 1.22B | ||
+1.38% | +1.90% | -30.54% | -57.29% | 1.16B | ||
-0.21% | -0.91% | +46.08% | -14.43% | 1.04B | ||
+0.53% | +1.24% | -7.64% | -32.50% | 1.04B | ||
+0.11% | +2.41% | -23.11% | -23.80% | 987M | ||
Average | -0.96% | +3.07% | -5.75% | +12.38% | ||
Weighted average by Cap. | +1.04% | +3.32% | -2.03% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:05 pm | 0.05 | 1 | 2,739 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +250.00% | ||
2022 | -34.43% | ||
2021 | -12.86% | ||
2020 | -30.69% | ||
2019 | -40.59% | ||
2018 | -29.17% | ||
2017 | -50.00% | ||
2016 | -40.00% | ||
2015 | -47.37% | ||
2014 | -39.20% | ||
2013 | -44.93% | ||
2012 | -41.79% | ||
2011 | -40.46% | ||
2010 | -10.76% | ||
2009 | +3.38% | ||
2008 | -22.83% | ||
2007 | +162.86% | ||
2006 | +4.79% | ||
2005 | -19.32% | ||
2004 | +204.41% | ||
2003 | +19.30% | ||
2002 | -40.63% | ||
2001 | -40.92% | ||
2000 | +174.37% | ||
1999 | +17.41% | ||
1998 | +3.79% | ||
1997 | -21.15% | ||
1996 | +120.62% | ||
1995 | -61.93% | ||
1994 | +4.02% | ||
1993 | -42.08% | ||
1992 | -6.58% |
- Stock Market
- Equities
- RED Stock
- Quotes Reditus SGPS, S.A.