REDHILL BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3721 USD | -2.31% |
|
-5.29% | -74.51% |
| 06/06 | RedHill Biopharma Ltd. Announces Resignation of Alla Felders as Member of the Board | CI |
| 06/05 | Redhill Biopharma Awarded China Patent for Investigational Ebola Drug Opaganib | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.3663 $ | 0.3744 $ | 0.3809 $ | 0.3721 $ |
| Volume | 135 388 | 235 988 | 144 389 | 95 171 |
| Change | -1.00% | +2.21% | +1.74% | -2.31% |
| Opening | 0.37 | 0.35 | 0.39 | 0.38 |
| High | 0.38 | 0.39 | 0.39 | 0.38 |
| Low | 0.36 | 0.35 | 0.37 | 0.37 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.29% | ||
| Current month | -18.77% | ||
| 1 month | -19.60% | ||
| 3 months | -22.43% | ||
| 6 months | -75.03% | ||
| Current year | -74.51% | ||
| 1 year | -75.84% | ||
| 3 years | -99.87% | ||
| 5 years | -99.85% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
95 171
Estimated daily volume
95 171
Avg. Volume 20 sessions
392 058
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
145 884.78
Record volume 1
193 163 849
Record volume 2
155 052 530
Record volume 3
96 236 756
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
11 857 708
Net sales (USD)
6 530 000
Number of employees
53
Sales / Employee (USD)
123 208
Free-Float
99 %
Free-Float capitalization (USD)
2 899 088 464
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.35
0.39
1 month
0.350.50
Current year
0.301.54
1 year
0.263.28
3 years
0.26447.20
5 years
0.26460.80
10 years
0.26888.80
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
33.28
RSI 14 days
34.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -5.29% | -74.51% | -75.84% | 11.86M | ||
| +0.09% | +1.52% | +2.97% | +5.77% | 94.74B | ||
| -1.22% | -3.44% | -4.08% | -4.08% | 37.28B | ||
| +0.57% | +0.36% | -13.26% | -20.29% | 32.68B | ||
| +0.48% | +0.44% | +74.21% | +72.89% | 27.72B | ||
| +0.33% | +1.31% | -11.58% | -7.63% | 16.19B | ||
| -2.14% | +0.50% | -1.66% | -1.89% | 13.88B | ||
| +1.47% | +2.22% | -11.67% | -0.29% | 11.58B | ||
| -1.21% | +12.16% | +190.36% | +574.53% | 10.92B | ||
| +5.04% | -1.19% | -52.61% | -34.52% | 9.54B | ||
| +0.32% | +1.95% | +5.54% | +36.40% | 9.05B | ||
| -1.14% | +5.11% | -8.65% | +30.60% | 8.24B | ||
| -1.84% | -5.82% | -0.74% | +13.54% | 7.51B | ||
| -0.26% | -2.20% | -5.38% | +1.20% | 6.88B | ||
| +0.95% | -2.27% | -4.86% | +11.84% | 6.68B | ||
| -7.90% | -7.45% | -45.83% | -25.88% | 5.87B | ||
| Average | -0.55% | +0.47% | +2.39% | +36.02% | ||
| Weighted average by Cap. | -0.13% | +0.39% | +8.76% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7859698605eb6d0d0.siuUxuDVfEbzOuu01_TRAjzb7VIwrwZ2WSVdNRZuyis.g22tvK-yLxanDb_VoKCyRQSh3iR5glcXPGQbRFMnrXvZXPXwzYQLFph0pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:12 am | 0.3721 | 100 | 83,339 |
| 01:19:03 am | 0.3738 | 150 | 83,239 |
| 01:18:42 am | 0.3737 | 100 | 83,089 |
| 01:18:42 am | 0.3721 | 100 | 82,989 |
| 01:16:30 am | 0.3727 | 100 | 82,889 |
| 01:16:22 am | 0.3737 | 108 | 82,789 |
| 01:16:22 am | 0.3738 | 100 | 82,681 |
| 01:16:22 am | 0.3738 | 200 | 82,581 |
| 01:16:22 am | 0.3738 | 100 | 82,381 |
| 01:16:22 am | 0.3738 | 500 | 82,281 |
Monthly variations
Annual change
| 2024 | -74.51% | ||
| 2023 | -73.98% | ||
| 2022 | -94.56% | ||
| 2021 | -68.07% | ||
| 2020 | +33.11% | ||
| 2019 | +9.37% | ||
| 2018 | +7.98% | ||
| 2017 | -50.86% | ||
| 2016 | -18.79% | ||
| 2015 | -3.38% | ||
| 2014 | +12.97% | ||
| 2013 | +6.31% |
- Stock Market
- Equities
- RDHL Stock
- Quotes RedHill Biopharma Ltd.
