RED STAR MACALLINE GROUP CORPORATION LTD. Quotes Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Equities
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +0.62% |
|
+3.48% | -15.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.28 ¥ | 3.18 ¥ | 3.25 ¥ | 3.27 ¥ |
| Volume | 22 322 360 | 17 389 840 | 13 762 040 | 12 512 150 | 15 496 950 |
| Change | +∞% | +0.61% | -3.05% | +2.20% | +0.62% |
| Opening | 3.19 | 3.24 | 3.29 | 3.20 | 3.26 |
| High | 3.28 | 3.30 | 3.29 | 3.28 | 3.29 |
| Low | 3.19 | 3.22 | 3.18 | 3.19 | 3.21 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +3.81% | ||
| 3 months | -9.17% | ||
| 6 months | -22.33% | ||
| Current year | -15.50% | ||
| 1 year | -36.63% | ||
| 3 years | -65.58% | ||
| 5 years | -69.12% |
Volumes
marketsDaily volume
15 496 950
Avg. Volume 20 sessions
15 772 381
Avg. Volume 20 sessions CNY
51 575 685.87
Avg. Volume 20 sessions USD
7 130 287.00
Record volume 1
218 794 900
Record volume 2
171 492 859
Record volume 3
162 178 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 916 415 923
Capitalization (USD)
1 785 681 585
Net sales (CNY)
11 514 982 940
Net sales (USD)
1 591 934 876
Number of employees
14 461
Sales / Employee (CNY)
796 278
Sales / Employee (USD)
110 085
Free-Float
33.22 %
Free-Float capitalization (CNY)
4 292 252 018
Free-Float capitalization (USD)
593 399 549
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.18
3.30
1 month
2.903.30
Current year
2.783.92
1 year
2.785.35
3 years
2.7814.09
5 years
2.7814.09
10 years
2.7821.91
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.13
Moving average 50 days
3.30
Moving average 100 days
3.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
57.51
RSI 14 days
53.48
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.48% | -15.50% | -36.63% | 1.79B | ||
| -0.29% | +1.04% | -0.03% | +19.27% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.63% | 134B | ||
| -0.98% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +12.50% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +17.26% | 1.88B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| -0.27% | -1.06% | +15.08% | +9.82% | 1.3B | ||
| +1.31% | +1.44% | +25.24% | +25.45% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| -1.29% | +0.99% | +17.07% | +23.36% | 884M | ||
| +0.32% | -1.65% | +19.50% | +22.15% | 874M | ||
| Average | +0.19% | +1.18% | +6.40% | +4.43% | ||
| Weighted average by Cap. | -0.31% | +1.09% | +1.72% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -17.48% | ||
| 2022 | -46.77% | ||
| 2021 | +3.77% | ||
| 2020 | -17.57% | ||
| 2019 | +2.63% | ||
| 2018 | -25.05% |
- Stock Market
- Equities
- 1528 Stock
- 601828 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
