RED STAR EXPRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 NGN | 0.00% |
|
0.00% | +22.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 ₦ | 3.9 ₦ | 3.9 ₦ | 3.9 ₦ | 3.9 ₦ |
| Volume | 362 046 | 1 936 | 166 629 | 83 061 | 568 652 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
| High | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| Current month | +15.73% | ||
| 1 month | +15.38% | ||
| 3 months | +15.38% | ||
| 6 months | +22.64% | ||
| Current year | +22.64% | ||
| 1 year | +11.43% | ||
| 3 years | +19.94% | ||
| 5 years | -26.94% | ||
| 10 years | -19.31% |
Volumes
marketsDaily volume
568 652
Avg. Volume 20 sessions
422 310
Avg. Volume 20 sessions NGN
1 647 009.00
Avg. Volume 20 sessions USD
1 111.73
Record volume 1
63 699 339
Record volume 2
62 154 771
Record volume 3
25 304 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 718 940 741
Capitalization (USD)
2 510 285
Net sales (NGN)
13 874 604 000
Net sales (USD)
9 365 358
Number of employees
1 927
Sales / Employee (NGN)
7 200 106
Sales / Employee (USD)
4 860
Free-Float
45.78 %
Free-Float capitalization (NGN)
1 702 526 208
Free-Float capitalization (USD)
1 149 205
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.90
3.90
1 month
3.373.90
Current year
3.184.54
1 year
2.634.54
3 years
2.064.54
5 years
2.065.54
10 years
2.066.31
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.63
Moving average 50 days
3.48
Moving average 100 days
3.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-8.72%
RSI 9 days
98.89
RSI 14 days
97.00
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.64% | +11.43% | 2.51M | ||
| -0.20% | +0.70% | -13.12% | -21.33% | 117B | ||
| -1.21% | -0.16% | -15.97% | -12.13% | 46.98B | ||
| +0.13% | +2.46% | -0.61% | +9.25% | 17.86B | ||
| +0.36% | +4.12% | -47.35% | - | 9.4B | ||
| -2.82% | -0.84% | +32.00% | +72.55% | 8.82B | ||
| +1.10% | +0.58% | -27.37% | -29.68% | 5.76B | ||
| +0.21% | -0.19% | -21.76% | -22.21% | 5.71B | ||
| -1.55% | -3.55% | +16.21% | +41.79% | 5.05B | ||
| -0.87% | -0.72% | -1.15% | -5.39% | 4.21B | ||
| -1.24% | -2.15% | +17.24% | +45.86% | 3.86B | ||
| +0.38% | +4.21% | -33.93% | -33.61% | 3.7B | ||
| +0.69% | -2.01% | -0.90% | -9.30% | 3.14B | ||
| -0.13% | -2.19% | +2.01% | -20.56% | 3.03B | ||
| -0.69% | -2.39% | -43.81% | -54.53% | 2.38B | ||
| +0.04% | -2.57% | +5.20% | +6.91% | 2.19B | ||
| Average | -0.36% | -0.24% | -6.92% | -1.40% | ||
| Weighted average by Cap. | -0.45% | +0.49% | -11.76% | -10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | +40.71% | ||
| 2022 | -34.49% | ||
| 2021 | +3.63% | ||
| 2020 | -22.92% | ||
| 2019 | +5.95% | ||
| 2018 | -17.97% | ||
| 2017 | +16.36% | ||
| 2016 | +3.53% | ||
| 2015 | +7.87% | ||
| 2014 | -10.86% | ||
| 2013 | +47.33% | ||
| 2012 | +25.52% | ||
| 2011 | -17.01% | ||
| 2010 | +33.95% | ||
| 2009 | -44.59% | ||
| 2008 | -53.86% | ||
| 2007 | +100.24% |
- Stock Market
- Equities
- REDSTAREX Stock
- Quotes Red Star Express Plc
