RED ROBIN GOURMET BURGERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 EUR | -2.68% |
|
-7.64% | -36.40% |
| 14/06 | Red Robin Gourmet Burgers Files for $75 Million Mixed Shelf | MT |
| 29/05 | Red Robin Gourmet Burgers, Inc. Reports Earnings Results for the Four Months Ended April 21, 2024 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.6 € | 7.45 € | 7.25 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.32% | +1.33% | -1.97% | -2.68% |
| Opening | 7.60 | 7.50 | 7.60 | 7.45 |
| High | 7.60 | 7.70 | 7.60 | 7.45 |
| Low | 7.50 | 7.50 | 7.40 | 7.20 |
Performance
| 1 week | -7.64% | ||
| Current month | -2.68% | ||
| 1 month | +1.40% | ||
| 3 months | +22.88% | ||
| 6 months | -30.95% | ||
| Current year | -36.40% | ||
| 1 year | -35.84% | ||
| 3 years | -72.29% | ||
| 5 years | -75.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 711 293
Capitalization (USD)
121 711 293
Net sales (USD)
1 303 046 000
Free-Float
71.68 %
Free-Float capitalization (EUR)
122 037 912
Free-Float capitalization (USD)
114 027 465
Average Daily Capital Traded
0%
Highs and lows
1 week
7.20
7.85
1 month
6.108.35
3 years
5.1028.48
5 years
4.4434.80
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.04
Moving average 50 days
6.68
Moving average 100 days
7.21
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
54.04
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | +117.14% | ||
| 2022 | -64.89% | ||
| 2021 | -5.94% | ||
| 2020 | -42.39% | ||
| 2019 | +19.69% | ||
| 2018 | -50.55% |
- Stock Market
- Equities
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
