Stock TRIP RED LIGHT HOLLAND CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RED LIGHT HOLLAND CORP

Equities

TRIP

CA75671E1097

Delayed Canadian Securities Exchange
Other stock markets
 11:50:18 29/04/2024 pm IST 		5-day change 1st Jan Change
0.06 CAD +9.09% Intraday chart for RED LIGHT HOLLAND CORP +9.09% 0.00%
12/04 Red Light Holland Corp. Announces Significant Progress in its Collaboration with CCrest Laboratories Inc. and PharmAla Biotech Holdings Inc CI
09/04 Red Light Holland Corp. announced that it has received CAD 0.75 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
RED LIGHT HOLLAND CORP(TRIP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.055 $ 0.06 $ 0.055 $ 0.055 $ 0.06 $
Volume 162 824 179 050 88 411 242 727 146 106
Change 0.00% +9.09% -8.33% 0.00% +9.09%
Opening 0.06 0.06 0.06 0.06 0.055
High 0.06 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06 0.055

Performance

1 day+9.09%
1 week+9.09%
6 months+9.09%
1 year-33.33%
3 years-81.82%

Volumes

markets
Daily volume
146 106
Estimated daily volume
185 758
Avg. Volume 20 sessions
196 293
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
11 777.58
Avg. Volume 20 sessions USD
8 620.25
Record volume 1
42 459 900
Record volume 2
32 071 190
Record volume 3
25 495 870
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
21 837 947
Capitalization (USD)
15 983 630
Net sales (CAD)
3 949 667
Net sales (USD)
2 890 840

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.06
Extreme 0.055
0.07
Current year
0.05
Extreme 0.05
0.07
1 year
0.05
Extreme 0.05
0.10
3 years
0.05
Extreme 0.05
0.39
5 years
0.05
Extreme 0.05
0.70
10 years
0.05
Extreme 0.05
0.70

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
43.96
RSI 14 days
45.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02191bef6b6863aa4cefd.dPQU-KuXCi1fk1kisctxYE0oX2-vrlQolQQ_hX1vcWM.IZZ3wJ72J1cToA4PhfMaFjVfMhXe7Q5i4k12xwc1IQocmkeQyMhlYDb0Og
DatePriceVolumeDaily volume
11:50:18 pm 0.06 2,000 144,000
11:26:25 pm 0.055 94,000 142,000
07:53:13 pm 0.055 16,000 48,000
07:24:46 pm 0.055 1,000 32,000
07:00:00 pm 0.055 4,000 31,000
07:00:00 pm 0.055 2,000 27,000
07:00:00 pm 0.055 1,000 25,000
07:00:00 pm 0.055 1,000 24,000
07:00:00 pm 0.055 10,000 23,000
07:00:00 pm 0.055 3,000 13,000

Chart RED LIGHT HOLLAND CORP

Chart RED LIGHT HOLLAND CORP
More charts

Monthly variations

Annual change

2024-8.33%
2023-33.33%
2022-33.33%
2021-55.74%
2020+74.29%
  1. Stock Market
  2. Equities
  3. TRIP Stock
  4. Quotes RED LIGHT HOLLAND CORP