RED HAWK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | -1.43% |
|
0.00% | +15.97% |
| 12/04 | Red Hawk Mining Completes Retail Offer, Raises AU$960,000 | MT |
| 19/03 | Red Hawk Mining Opens Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.7 $ | 0.69 $ |
| Volume | 17 039 | 8 949 | 53 662 | 2 770 |
| Change | -2.90% | -1.49% | +6.06% | -1.43% |
| Opening | 0.69 | 0.67 | 0.66 | 0.69 |
| High | 0.69 | 0.67 | 0.70 | 0.69 |
| Low | 0.67 | 0.66 | 0.66 | 0.69 |
Performance
| 1 day | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +15.97% | ||
| 6 months | +15.00% | ||
| Current year | +15.97% | ||
| 1 year | +64.29% | ||
| 3 years | -37.84% | ||
| 5 years | -27.37% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
2 770
Estimated daily volume
2 770
Avg. Volume 20 sessions
14 267
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
9 844.23
Avg. Volume 20 sessions USD
6 435.96
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 911 256
Capitalization (USD)
89 911 256
Net sales ()
0
Free-Float
16.45 %
Free-Float capitalization (AUD)
14 967 630
Free-Float capitalization (USD)
14 967 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.70
1 month
0.660.71
Current year
0.590.76
1 year
0.400.80
3 years
0.351.14
5 years
0.351.90
10 years
0.152.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
55.06
RSI 14 days
54.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | 0.00% | +15.97% | +64.29% | 89.91M | ||
| -0.93% | -0.98% | -18.73% | -13.34% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +22.21% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.38% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +7.33% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.81% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +6.30% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -10.41% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| Average | +0.15% | +0.85% | -3.45% | +24.52% | ||
| Weighted average by Cap. | +1.07% | +1.99% | -11.89% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68e5fa93d89904d4c6cda.9e94E6HSN0njsbIMw5uO96zhlbdTYgwQVhLOjlhFdu8.vLsBUPbgbRnU9NA1gan6z9uDp_MVO3RJIkSMyRwcLqeiqgpV0Jl9KM7h6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:23 am | 0.69 | 2,550 | 2,770 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +46.91% | ||
| 2022 | -28.95% | ||
| 2021 | -44.66% | ||
| 2020 | -30.17% | ||
| 2019 | +34.09% | ||
| 2018 | -54.17% | ||
| 2017 | +174.29% | ||
| 2016 | +288.89% | ||
| 2015 | -30.77% | ||
| 2014 | -59.38% | ||
| 2013 | -54.29% | ||
| 2012 | -75.00% | ||
| 2011 | +86.67% | ||
| 2010 | +3.45% | ||
| 2009 | +215.22% | ||
| 2008 | -63.20% | ||
| 2007 | +681.25% | ||
| 2006 | -15.79% | ||
| 2005 | -32.14% | ||
| 2004 | -33.33% | ||
| 2003 | -34.37% | ||
| 2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited
