Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 USD | +5.31% | -20.67% | +35.23% |
Quotes 5-day view
Delayed Quote Nasdaq01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 1.51 $ | 1.41 $ | 1.13 $ | 1.19 $ |
Volume | 1 371 814 | 630 943 | 3 463 186 | 1 144 777 |
Change | -1.31% | -6.62% | -19.86% | +5.31% |
Opening | 1.55 | 1.52 | 1.40 | 1.13 |
High | 1.60 | 1.55 | 1.41 | 1.23 |
Low | 1.35 | 1.40 | 1.05 | 1.11 |
Performance
1 day | +5.31% | ||
1 week | -20.67% | ||
Current month | -22.22% | ||
1 month | +52.37% | ||
3 months | +95.88% | ||
6 months | +23.32% | ||
Current year | +35.23% | ||
1 year | +35.49% | ||
3 years | -69.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drone Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.31% | -20.67% | +35.23% | +35.49% | 88.4M | ||
-0.37% | -2.89% | -13.33% | -20.86% | 2.22B | ||
-1.84% | -4.40% | -22.86% | -31.04% | 601M | ||
-1.72% | +0.28% | -17.14% | - | 353M | ||
Average | +0.34% | -6.05% | -4.52% | -5.47% | ||
Weighted average by Cap. | -0.63% | -3.13% | -14.19% | -21.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.23% | ||
2023 | -6.38% | ||
2022 | -54.81% | ||
2021 | -30.67% | ||
2020 | +172.73% | ||
2019 | -86.11% |
- Stock Market
- Equities
- RCAT Stock
- Quotes Red Cat Holdings, Inc.