RED CANYON RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | 0.00% |
|
-8.16% | -25.00% |
| 02/05 | Red Canyon Resources Ltd. announced that it expects to receive CAD 1.54 million in funding | CI |
| 16/04 | Red Canyon Upgrades Kendal Porphyry Copper Project Potential | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.24 $ | 0.225 $ |
| Volume | 34 000 | 10 000 | 17 510 | 7 500 |
| Change | +∞% | +2.04% | -4.00% | -6.25% |
| Opening | 0.26 | 0.25 | 0.24 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.23 |
| Low | 0.25 | 0.25 | 0.24 | 0.23 |
Performance
| 1 week | -8.16% | ||
| Current month | -4.26% | ||
| 1 month | -2.17% | ||
| 3 months | +18.42% | ||
| 6 months | -13.46% | ||
| Current year | -25.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
41 001
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
9 225.23
Avg. Volume 20 sessions USD
6 748.71
Record volume 1
235 500
Record volume 2
163 500
Record volume 3
151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 764 200
Capitalization (USD)
5 764 200
Free-Float
53.52 %
Free-Float capitalization (CAD)
3 093 568
Free-Float capitalization (USD)
3 093 568
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.23
0.25
1 month
0.200.27
Current year
0.170.30
1 year
0.170.36
3 years
0.170.36
5 years
0.170.36
10 years
0.170.36
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
51.80
RSI 14 days
53.47
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.16% | -25.00% | - | 57.64L | ||
| +1.98% | +22.86% | +96.95% | - | 5.81TCr | ||
| +2.89% | -4.11% | +37.60% | +66.32% | 2.91TCr | ||
| +0.19% | -1.98% | +14.22% | +43.81% | 1.46TCr | ||
| +1.31% | -7.50% | +70.51% | -39.50% | 1.12TCr | ||
| -0.98% | -7.31% | +28.16% | +43.87% | 804.31Cr | ||
| +0.50% | -3.35% | +23.17% | +37.41% | 713.29Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +0.39% | -6.26% | +60.16% | +91.30% | 570.83Cr | ||
| +0.99% | -1.32% | +38.12% | +247.02% | 434.38Cr | ||
| +1.71% | -3.46% | +87.38% | +126.91% | 394.07Cr | ||
| +0.50% | -5.95% | +107.07% | +117.97% | 293.79Cr | ||
| +2.21% | -1.02% | +32.15% | +72.29% | 289.09Cr | ||
| +0.35% | -2.08% | +50.74% | +30.12% | 238.49Cr | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 139.66Cr | ||
| +2.46% | +0.81% | +11.25% | +33.37% | 104.1Cr | ||
| Average | +0.91% | -1.91% | +44.29% | +70.42% | ||
| Weighted average by Cap. | +1.49% | +6.03% | +62.52% | +58.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c339d70fadb97962e5538.NZp45kifLO3GDGKn3VCySGCsebLpKPveV9eFutXP4ew.ZO49jSLQY6CTdjf36ij0cCLhKMuud6qdNpPLwJGQ0opDzB2BGspCn6s-Iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -17.24% |
- Stock Market
- Equities
- REDC Stock
- Quotes Red Canyon Resources Ltd.
