Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | 0.00% | -21.43% | -69.44% |
01/05 | Rectifier Technologies Limited Announces Change of Company Secretary | CI |
22/03 | Rectifier Technologies Targets Two-Month Chair Transition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volume | 252 020 | 200 000 | 1 516 000 | 830 047 |
Change | -15.38% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -21.43% | ||
Current month | +22.22% | ||
1 month | -38.89% | ||
3 months | -69.44% | ||
6 months | -65.62% | ||
Current year | -69.44% | ||
1 year | -80.00% | ||
3 years | -70.27% | ||
5 years | -76.09% | ||
10 years | +266.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -21.43% | -69.44% | -80.00% | 10.04M | ||
+1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
+0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
+2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
-0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
-0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
-4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
+4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
-3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
+0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
-1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
-1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
+2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
Average | +0.49% | +1.85% | +50.16% | +108.81% | ||
Weighted average by Cap. | +0.89% | +4.55% | +41.91% | +78.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:27 am | 0.011 | 23,747 | 830,047 |
11:21:27 am | 0.011 | 26,253 | 806,300 |
11:21:27 am | 0.011 | 200,000 | 780,047 |
11:21:27 am | 0.011 | 220,000 | 580,047 |
11:21:27 am | 0.011 | 253,747 | 360,047 |
10:42:51 am | 0.011 | 46,253 | 106,300 |
10:42:51 am | 0.011 | 26,547 | 60,047 |
08:26:18 am | 0.012 | 21,428 | 33,500 |
Monthly variations
Annual change
2024 | -69.44% | ||
2023 | -12.20% | ||
2022 | 0.00% | ||
2021 | +7.89% | ||
2020 | -17.39% | ||
2019 | +35.29% | ||
2018 | +47.83% | ||
2017 | +9.52% | ||
2016 | +200.00% | ||
2015 | +133.33% | ||
2014 | 0.00% | ||
2013 | +200.00% | ||
2012 | 0.00% | ||
2011 | -66.67% | ||
2010 | 0.00% | ||
2009 | -25.00% | ||
2008 | -63.64% | ||
2007 | -26.67% | ||
2006 | +7.14% | ||
2005 | -30.00% | ||
2004 | -9.09% | ||
2003 | -65.07% | ||
2002 | -21.26% | ||
2001 | -46.67% | ||
2000 | -74.14% | ||
1999 | +51.04% | ||
1998 | +39.13% | ||
1997 | -67.14% | ||
1996 | -16.00% | ||
1995 | +19.05% | ||
1994 | -12.50% |
- Stock Market
- Equities
- RFT Stock
- Quotes Rectifier Technologies Limited