End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00654 USD | +110.97% | +25.77% | +118.00% |
1 week | +25.77% | ||
Current month | +104.38% |
Quotes 5-day view
End-of-day quote OTC Markets15/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 0.0031 $ | 0.00517 $ | 0.0031 $ | 0.00654 $ |
Volume | 3 334 | 765 | 167 | 4 768 |
Change | +∞% | +66.77% | -40.04% | +110.97% |
Opening | 0.00 | 0.01 | 0.00 | 0.00 |
High | 0.00 | 0.01 | 0.00 | 0.01 |
Low | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
1 day | +110.97% | ||
1 week | +25.77% | ||
Current month | +104.38% | ||
1 month | +104.38% | ||
3 months | +98.18% | ||
6 months | -67.30% | ||
Current year | +118.00% | ||
1 year | -75.78% | ||
3 years | -99.09% | ||
5 years | -85.07% | ||
10 years | -99.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +118.00% | ||
2023 | -98.57% | ||
2022 | -35.78% | ||
2021 | +230.30% | ||
2020 | +144.44% | ||
2019 | +12.50% | ||
2018 | -75.51% | ||
2017 | -63.16% | ||
2016 | -55.67% | ||
2015 | +35.75% | ||
2014 | -28.71% | ||
2013 | +26.02% | ||
2012 | +64.00% | ||
2011 | -72.48% | ||
2010 | -22.14% | ||
2009 | 0.00% | ||
2008 | -76.67% | ||
2007 | +2,627.28% | ||
2006 | -97.80% | ||
2005 | +185.71% | ||
2004 | -41.67% | ||
2003 | -97.87% | ||
1999 | -29.69% | ||
1998 | -68.00% | ||
1997 | -97.14% | ||
1996 | +16.67% | ||
1995 | -75.00% |
- Stock Market
- Equities
- RECX Stock
- Quotes Recreatives Industries, Inc.