RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd.
Equities
RECO
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | +21.05% |
|
+36.90% | +9.52% |
| 18/04 | Reconnaissance Energy Africa Provides Operations Update and a Joint Venture Update | MT |
| 03/04 | ReconAfrica Closes $17.25 Million Bought Deal Public Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.91 $ | 0.95 $ | 1.15 $ |
| Volume | 721 117 | 457 713 | 324 566 | 1 404 651 |
| Change | +4.49% | -2.15% | +4.40% | +21.05% |
| Opening | 0.90 | 0.91 | 0.91 | 0.96 |
| High | 0.93 | 0.97 | 0.96 | 1.22 |
| Low | 0.87 | 0.90 | 0.91 | 0.96 |
Performance
| 1 day | +21.05% | ||
| 1 week | +36.90% | ||
| Current month | +23.66% | ||
| 1 month | +27.78% | ||
| 3 months | +1.77% | ||
| 6 months | +7.48% | ||
| Current year | +9.52% | ||
| 1 year | -17.27% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
1 404 651
Estimated daily volume
1 404 651
Avg. Volume 20 sessions
335 391
Daily volume ratio
4.19
Avg. Volume 20 sessions CAD
385 699.65
Avg. Volume 20 sessions USD
281 637.88
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 473 236
Capitalization (USD)
193 473 236
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (CAD)
192 058 837
Free-Float capitalization (USD)
192 058 837
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.85
1.22
1 month
0.761.22
Current year
0.761.30
1 year
0.761.82
3 years
0.7613.84
5 years
0.2313.84
10 years
0.2313.84
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.86
Moving average 50 days
0.97
Moving average 100 days
1.04
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-25.26%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
60.71
RSI 14 days
55.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.05% | +36.90% | +9.52% | -17.27% | 193M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +1.74% | +0.13% | +13.01% | +20.37% | ||
| Weighted average by Cap. | +0.20% | -2.27% | +16.23% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c06cc2291165a.TfCazGfyYlyqrs-LoYotjJV0kMG2aobUTj_4W-GKJZU.HJn8pQSdEGrAx6Cm9dVb09I5yJTfJ_68JUmAabDGEd4sitCrCpUlPszegg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 1.15 | 500 | 1,394,500 |
| 01:29:56 am | 1.15 | 2,000 | 1,394,000 |
| 01:29:56 am | 1.15 | 1,000 | 1,392,000 |
| 01:29:56 am | 1.16 | 2,000 | 1,391,000 |
| 01:29:56 am | 1.16 | 500 | 1,389,000 |
| 01:29:56 am | 1.16 | 500 | 1,388,500 |
| 01:29:56 am | 1.16 | 2,000 | 1,388,000 |
| 01:29:53 am | 1.16 | 500 | 1,386,000 |
| 01:29:30 am | 1.18 | 2,000 | 1,385,500 |
| 01:29:30 am | 1.18 | 3,500 | 1,383,500 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -16.67% | ||
| 2022 | -80.00% | ||
| 2021 | +183.78% | ||
| 2020 | +372.34% | ||
| 2019 | +64.91% |
- Stock Market
- Equities
- RECO Stock
- Quotes Reconnaissance Energy Africa Ltd.
