RECKITT BENCKISER (BANGLADESH) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 BDT | -0.39% |
|
-7.12% | -10.11% |
| 29/04 | Reckitt Benckiser PLC Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 23/04 | Reckitt Benckiser PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4607.5 BDT | 4474.9 BDT | 4375.1 BDT | 4296.4 BDT | 4279.6 BDT |
| Volume | 257 | 410 | 333 | 666 | 315 |
| Change | +0.99% | -2.88% | -2.23% | -1.80% | -0.39% |
| Opening | 4,552.00 | 4,552.10 | 4,400.10 | 4,450.00 | 4,292.10 |
| High | 4,700.00 | 4,552.10 | 4,640.00 | 4,450.00 | 4,300.00 |
| Low | 4,551.00 | 4,469.30 | 4,350.00 | 4,281.00 | 4,260.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.12% | ||
| Current month | -4.36% | ||
| 1 month | -9.77% | ||
| 3 months | -14.83% | ||
| 6 months | -10.11% | ||
| Current year | -10.11% | ||
| 1 year | -10.88% | ||
| 3 years | -1.02% | ||
| 5 years | +91.00% | ||
| 10 years | +247.96% |
Volumes
marketsDaily volume
315
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions BDT
1 472 182.40
Avg. Volume 20 sessions USD
13 489.61
Record volume 1
140 000
Record volume 2
120 000
Record volume 3
110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 104 053 912
Capitalization (USD)
184 213 446
Net sales (BDT)
5 281 570 038
Net sales (USD)
48 395 026
Number of employees
286
Sales / Employee (BDT)
18 467 028
Sales / Employee (USD)
169 213
Free-Float
11.18 %
Free-Float capitalization (BDT)
2 247 229 019
Free-Float capitalization (USD)
20 591 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 260.00
4 640.00
1 month
4 260.004 900.00
Current year
3 799.005 271.00
1 year
3 799.005 271.00
3 years
3 799.006 223.00
5 years
2 042.106 223.00
10 years
943.806 223.00
Indicators
Moving average 5 days
4 406.70
Moving average 20 days
4 638.30
Moving average 50 days
4 821.81
Moving average 100 days
4 851.28
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
19.09
RSI 14 days
23.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -7.12% | -10.11% | -10.88% | 184M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +2.12% | -3.81% | +24.37% | +51.52% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.04% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| +0.28% | +0.13% | +13.94% | +1.38% | 235B | ||
| +1.20% | +0.08% | +5.01% | -4.90% | 199B | ||
| +0.80% | -0.50% | -10.22% | -22.74% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| -0.19% | -2.36% | +1.25% | -9.36% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +0.53% | +4.06% | +20.05% | +20.38% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.18% | +1.68% | +6.15% | +4.83% | ||
| Weighted average by Cap. | +0.38% | +1.25% | +12.31% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | 0.00% | ||
| 2022 | -16.91% | ||
| 2021 | +41.59% | ||
| 2020 | +26.73% | ||
| 2019 | +48.55% | ||
| 2018 | +21.03% | ||
| 2017 | +14.59% | ||
| 2016 | -3.68% | ||
| 2015 | +48.11% | ||
| 2014 | +24.89% | ||
| 2013 | +20.80% | ||
| 2012 | -7.01% | ||
| 2011 | -36.20% | ||
| 2010 | -22.00% | ||
| 2009 | +251.33% | ||
| 2008 | +18.77% | ||
| 2007 | +104.95% | ||
| 2006 | +52.68% | ||
| 2005 | -7.67% | ||
| 2004 | +39.57% | ||
| 2003 | -0.96% | ||
| 2002 | +4.71% | ||
| 2001 | +15.84% | ||
| 2000 | +14.41% | ||
| 1999 | -13.94% | ||
| 1998 | -46.88% | ||
| 1997 | -56.02% | ||
| 1996 | +58.62% |
- Stock Market
- Equities
- RECKITTBEN Stock
- Quotes Reckitt Benckiser (Bangladesh) PLC