RECCE PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 AUD | +0.94% |
|
-9.32% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.595 $ | 0.575 $ | 0.545 $ | 0.53 $ | 0.535 $ |
| Volume | 51 318 | 23 376 | 132 672 | 56 276 | 153 517 |
| Change | +0.85% | -3.36% | -5.22% | -2.75% | +0.94% |
| Opening | 0.59 | 0.58 | 0.58 | 0.56 | 0.555 |
| High | 0.60 | 0.58 | 0.58 | 0.56 | 0.555 |
| Low | 0.58 | 0.58 | 0.55 | 0.53 | 0.515 |
Performance
| 1 day | +0.94% | ||
| 1 week | -9.32% | ||
| Current month | -8.55% | ||
| 1 month | -6.14% | ||
| 3 months | +21.59% | ||
| 6 months | +11.46% | ||
| 1 year | -5.31% | ||
| 3 years | -41.53% | ||
| 5 years | +148.84% |
Volumes
marketsDaily volume
153 517
Estimated daily volume
153 517
Avg. Volume 20 sessions
86 023
Daily volume ratio
1.78
Avg. Volume 20 sessions AUD
46 022.31
Avg. Volume 20 sessions USD
30 655.46
Record volume 1
5 166 878
Record volume 2
4 107 421
Record volume 3
3 729 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 745 499
Capitalization (USD)
71 769 277
Net sales (AUD)
4 311 200
Net sales (USD)
2 871 690
Free-Float
61.61 %
Free-Float capitalization (AUD)
66 284 266
Free-Float capitalization (USD)
44 151 950
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.52
0.60
1 month
0.520.60
Current year
0.410.70
1 year
0.410.79
3 years
0.411.38
5 years
0.201.88
10 years
0.131.88
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
34.89
RSI 14 days
39.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -9.32% | 0.00% | -5.31% | 71.77M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.29% | +3.20% | +45.05% | +88.39% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.33% | +2.09% | +18.85% | +11.56% | 247B | ||
| -0.61% | +1.82% | +3.23% | -7.55% | 229B | ||
| +0.44% | +3.57% | +13.68% | +8.50% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| -0.19% | +2.46% | +1.04% | -7.31% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.34% | -0.90% | +10.47% | +12.83% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +2.21% | +12.37% | +12.97% | ||
| Weighted average by Cap. | -0.08% | +2.80% | +25.03% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cf3aaa9b8cef27129befe7d1.eXOZGvMH0MEg8Wx5nPiHP0rG6j8SqnTc1lS4jwV7y5I.Kz79bMVguZJQhioj_ZblVg2xrXR3_CWLmwLA2z0Unvo2PPFypj-blxa0IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 am | 0.53 | 6,295 | 153,516 |
| 11:27:09 am | 0.53 | 2,000 | 147,221 |
| 11:27:09 am | 0.525 | 1,705 | 145,221 |
| 11:26:37 am | 0.525 | 4 | 143,516 |
| 11:24:56 am | 0.525 | 5 | 143,512 |
| 11:22:28 am | 0.525 | 5 | 143,507 |
| 11:18:55 am | 0.525 | 5 | 143,502 |
| 11:18:15 am | 0.515 | 16 | 143,497 |
| 11:15:05 am | 0.52 | 5 | 143,481 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Equities
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
