|
Market Closed -
Australian S.E.
10:40:12 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3700 AUD | +1.37% |
|
+12.12% | -43.08% |
| 04/11 | Recce Pharmaceuticals Ltd Announces Board and Committee Changes | CI |
| 22/10 | Recce Pharmaceuticals Signs Exclusive License Deal With Arrotex; Shares Fall 6% | MT |
Stock exchange
Australian S.E.
RCE 0.3700 $
+1.37%
22.83T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.3700AUD | +1.37% | 22.83T $ | ||
Deutsche Boerse AG
| R9Q | 0.1880EUR | -6.93% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1890EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.2100EUR | 0.00% | 0 € | |
|
Tradegate
| R9Q | 0.2180EUR | -0.91% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3450 | A$0.3450 | A$0.3600 | A$0.3650 | A$0.3700 |
| Volume | 23,103 | 48,852 | 1,30,558 | 1,08,196 | 61,707 |
| Change | +4.55% | 0.00% | +4.35% | +1.39% | +1.37% |
| Opening | A$0.3300 | A$0.3450 | A$0.3450 | A$0.3600 | A$0.3700 |
| High | A$0.3450 | A$0.3450 | A$0.3600 | A$0.3700 | A$0.3700 |
| Low | A$0.3300 | A$0.3400 | A$0.3400 | A$0.3500 | A$0.3500 |
Performance
| 1 day | +1.37% | ||
| 1 week | +12.12% | ||
| Current month | +2.78% | ||
| 1 month | +27.59% | ||
| 6 months | -21.28% | ||
| Current year | -43.08% | ||
| 1 year | -14.94% | ||
| 3 years | -15.91% | ||
| 5 years | -58.89% | ||
| 10 years | +124.24% |
Volumes
marketsDaily volume
61,707
Estimated daily volume
61,707
Avg. Volume 20 sessions
7,85,877
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
2,90,774.49
Avg. Volume 20 sessions USD
1,96,996.81
Record volume 1
1,03,14,707
Record volume 2
51,66,878
Record volume 3
41,07,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,31,34,926
Market Cap (USD)
7,66,80,850
Net sales (AUD)
99,39,160
Net sales (USD)
67,36,587
Free-Float
62.76%
Free-Float capitalization (AUD)
6,71,46,985
Free-Float capitalization (USD)
4,55,11,038
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.357
Moving average 20 days
0.3353
Moving average 50 days
0.3294
Moving average 100 days
0.3523
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-4.78%
RSI 9 days
66.59
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +12.12% | -14.94% | -15.91% | 7.67Cr | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,28600Cr | |
| +0.79% | +3.45% | +45.84% | +93.52% | 69TCr | |
| +0.20% | +1.28% | +26.97% | +113.70% | 52TCr | |
| -0.44% | +3.69% | +41.45% | +68.91% | 39TCr | |
| +0.55% | +0.70% | +59.02% | +44.62% | 36TCr | |
| -0.12% | +0.74% | +28.39% | +58.54% | 30TCr | |
| +0.37% | +0.37% | +3.33% | +37.27% | 29TCr | |
| -0.30% | +1.14% | +38.29% | +72.46% | 25TCr | |
| +0.08% | +0.71% | +34.44% | +124.95% | 21TCr | |
| Average | +0.38% | +3.08% | +30.36% | +73.44% | 43TCr | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.70% | +96.50% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0cc06a0f29ba4fcd2fa8ae298de.WxPjHX_J98im2ddORYxk-aJrdUJLe5-jEt-q_JDUL5I.CESHKB7xjq-e6pQiK98BlJoCAgB5OMvKY4rAqeSbdt8MILlaErO1gIuQng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:12 am | 0.3700 | 6 | 54,601 |
| 10:40:12 am | 0.3700 | 3,807 | 54,595 |
| 10:40:12 am | 0.3700 | 15,583 | 50,788 |
| 10:40:12 am | 0.3700 | 401 | 35,205 |
| 10:40:12 am | 0.3700 | 1,604 | 34,804 |
| 10:40:12 am | 0.3700 | 3,605 | 33,200 |
| 10:40:12 am | 0.3700 | 9 | 29,595 |
| 10:40:12 am | 0.3700 | 50 | 29,586 |
| 10:40:12 am | 0.3700 | 275 | 29,536 |
| 10:40:12 am | 0.3700 | 1,261 | 29,261 |
Price Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.28 | | 0.37 |
| Current year | 0.26 | | 0.73 |
| 1 year | 0.26 | | 0.73 |
| 3 years | 0.26 | | 0.73 |
| 5 years | 0.26 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -43.08% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
