|
Market Closed -
Australian S.E.
10:40:27 02/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | -1.39% |
|
+9.23% | -45.38% |
Stock exchange
Australian S.E.
RCE 0.3550 $
-1.39%
41.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.3550AUD | -1.39% | 41.93T $ | ||
Tradegate
| R9Q | 0.2060EUR | -3.74% | 738.92 € | |
|
Deutsche Boerse AG
| R9Q | 0.1880EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1930EUR | +4.89% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.2140EUR | 0.00% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3100 | A$0.3150 | A$0.3300 | A$0.3600 |
| Volume | 40,554 | 2,02,951 | 2,93,597 | 2,55,143 | 1,03,14,707 |
| Change | -2.99% | -4.62% | +1.61% | +4.76% | +9.09% |
| Opening | A$0.3450 | A$0.3250 | A$0.3000 | A$0.3150 | A$0.3450 |
| High | A$0.3450 | A$0.3250 | A$0.3150 | A$0.3500 | A$0.3650 |
| Low | A$0.3250 | A$0.3050 | A$0.2900 | A$0.3150 | A$0.3450 |
Performance
| 1 day | -1.39% | ||
| 1 week | +9.23% | ||
| Current month | -1.39% | ||
| 1 month | +9.23% | ||
| 3 months | -6.58% | ||
| 6 months | -25.26% | ||
| Current year | -45.38% | ||
| 1 year | -11.25% | ||
| 3 years | -18.39% | ||
| 5 years | -63.21% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
1,18,124
Estimated daily volume
1,18,124
Avg. Volume 20 sessions
8,47,885
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
3,00,999.18
Avg. Volume 20 sessions USD
2,11,283.36
Record volume 1
1,03,14,707
Record volume 2
51,66,878
Record volume 3
41,07,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,00,77,224
Market Cap (USD)
7,74,42,820
Net sales (AUD)
99,39,160
Net sales (USD)
69,92,514
Free-Float
62.73%
Free-Float capitalization (AUD)
6,53,05,553
Free-Float capitalization (USD)
4,59,44,529
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3123
Moving average 50 days
0.3339
Moving average 100 days
0.363
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
65.18
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +9.23% | -11.25% | -18.39% | 7.74Cr | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,26300Cr | |
| -0.73% | +3.56% | +44.65% | +83.74% | 66TCr | |
| +1.41% | +3.24% | +35.25% | +106.98% | 52TCr | |
| -1.60% | +0.15% | +53.03% | +66.74% | 39TCr | |
| +2.18% | +2.93% | +73.90% | +45.38% | 37TCr | |
| -1.54% | +3.07% | +32.06% | +55.21% | 31TCr | |
| -1.46% | +7.03% | +11.27% | +32.77% | 29TCr | |
| +1.15% | +6.09% | +56.15% | +78.66% | 25TCr | |
| +3.06% | +9.38% | +42.48% | +112.84% | 21TCr | |
| Average | +0.43% | +6.06% | +40.18% | +71.96% | 42.62TCr | |
| Weighted average by Cap. | +1.06% | +6.60% | +50.01% | +98.63% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c1cb8b7d3a279a51fd5.FAFs6Mpa1cCS-88Mq78x3a-J82bdr4mfZ01TFZ54t8s.e009grMQpfTekvZo2_ZI6_vzlzzkx__QMn4-IPw0x59TNEGssA6Pk92fhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:27 am | 0.3550 | 5,069 | 1,15,954 |
| 10:10:25 am | 0.3450 | 694 | 1,10,885 |
| 10:10:25 am | 0.3450 | 1,239 | 1,10,191 |
| 08:12:23 am | 0.3500 | 694 | 1,08,952 |
| 08:12:23 am | 0.3550 | 1,499 | 1,08,258 |
| 08:10:00 am | 0.3550 | 1 | 1,06,759 |
| 05:48:23 am | 0.3600 | 4,548 | 1,06,758 |
| 05:48:23 am | 0.3600 | 1,625 | 1,02,210 |
| 05:48:23 am | 0.3600 | 2,448 | 1,00,585 |
Price Extremes
| 1 week | 0.29 |  | 0.36 |
| 1 month | 0.26 | | 0.36 |
| Current year | 0.26 | | 0.73 |
| 1 year | 0.26 | | 0.73 |
| 3 years | 0.26 | | 0.73 |
| 5 years | 0.26 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -44.62% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
