REATO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 SEK | 0.00% |
|
-2.59% | -15.43% |
| 03/05 | Hotel Stockholm North Signs an Agreement with First Hotels AB, Making It the Chain's Sixth Hotel in the Stockholm Region | CI |
| 13/03 | Reato Group AB will Change its Ticker to HOTEL from REATO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.325 kr | 1.325 kr | 1.315 kr | 1.315 kr |
| Volume | 11 851 | 16 130 | 10 702 | 100 |
| Change | -1.85% | 0.00% | -0.75% | 0.00% |
| Opening | 1.31 | 1.32 | 1.31 | 1.32 |
| High | 1.33 | 1.33 | 1.32 | 1.32 |
| Low | 1.30 | 1.32 | 1.30 | 1.32 |
Performance
| 1 week | -2.59% | ||
| Current month | +1.15% | ||
| 1 month | +2.73% | ||
| 3 months | -12.62% | ||
| 6 months | -19.33% | ||
| Current year | -15.43% | ||
| 1 year | -41.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
12 529
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
16 475.64
Avg. Volume 20 sessions USD
1 568.40
Record volume 1
1 404 957
Record volume 2
1 098 901
Record volume 3
1 097 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 355 489
Capitalization (USD)
8 355 489
Free-Float
10.99 %
Free-Float capitalization (SEK)
918 173
Free-Float capitalization (USD)
918 173
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.30
1.33
1 month
1.251.45
Current year
1.251.75
1 year
1.102.50
3 years
1.104.50
5 years
1.104.50
10 years
1.104.50
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.38
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
51.06
RSI 14 days
50.38
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.59% | -15.43% | -41.56% | 83.55L | ||
| -1.49% | -2.77% | +0.66% | -12.32% | 1.07TCr | ||
| +0.54% | +0.74% | -18.57% | -8.99% | 676.78Cr | ||
| -1.52% | +0.84% | -9.18% | +9.94% | 597.56Cr | ||
| -0.38% | +2.15% | +5.81% | +7.15% | 575.12Cr | ||
| +1.71% | -8.45% | -20.64% | -49.66% | 314.2Cr | ||
| -1.21% | +0.06% | +3.74% | +14.49% | 250.84Cr | ||
| 0.00% | -1.66% | -0.75% | -10.59% | 241.07Cr | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 231.28Cr | ||
| -1.38% | +1.50% | +19.25% | +100.14% | 220.09Cr | ||
| +0.78% | -6.27% | -16.77% | -35.77% | 198.44Cr | ||
| +0.74% | -7.26% | -2.39% | -12.33% | 189.76Cr | ||
| +0.40% | -6.47% | -5.39% | +1.13% | 165.85Cr | ||
| +0.87% | +3.01% | -0.70% | +13.29% | 156.74Cr | ||
| -0.17% | -1.87% | -1.03% | -15.74% | 123.55Cr | ||
| -0.82% | +0.62% | - | - | 119.94Cr | ||
| Average | -0.12% | -1.95% | -3.07% | -2.16% | ||
| Weighted average by Cap. | -0.40% | -1.32% | -3.36% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40179a7c06ef.7OUlvxwbIygIqVvr6eJ_hwS0o46v7pMnNnatLdVpuLk.3Zxw5VNPdkJa52monIYz01OG59zXvKRiACzJe_gO8ti9yH3eVVQSTkvTDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -44.46% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- REATO Stock
- Quotes Reato Group AB
