REALGATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,161 JPY | -0.46% |
|
+1.08% | +53.59% |
| 01/04 | Worsening Business Optimism Drags Japanese Shares Below 40,000 | MT |
| 01/04 | CyberAgent to Reverse Extraordinary Loss of 3.3 Billion Yen; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2200 ¥ | 2163 ¥ | 2171 ¥ | 2161 ¥ |
| Volume | 10 600 | 11 800 | 11 600 | 12 100 |
| Change | +2.09% | -1.68% | +0.37% | -0.46% |
| Opening | 2,200.00 | 2,228.00 | 2,161.00 | 2,181.00 |
| High | 2,216.00 | 2,228.00 | 2,200.00 | 2,197.00 |
| Low | 2,165.00 | 2,156.00 | 2,161.00 | 2,135.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.08% | ||
| Current month | -0.87% | ||
| 1 month | -4.38% | ||
| 3 months | +24.20% | ||
| 6 months | +54.69% | ||
| Current year | +53.59% | ||
| 1 year | -5.76% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
8 700
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
18 800 700.00
Avg. Volume 20 sessions USD
116 808.75
Record volume 1
2 704 400
Record volume 2
707 200
Record volume 3
666 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 093 417 834
Capitalization (USD)
37 858 405
Net sales (JPY)
6 972 000 000
Net sales (USD)
43 317 036
Number of employees
87
Sales / Employee (JPY)
80 137 931
Sales / Employee (USD)
497 897
Free-Float
25.84 %
Free-Float capitalization (JPY)
1 574 461 590
Free-Float capitalization (USD)
9 782 130
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 135.00
2 228.00
1 month
2 022.002 314.00
Current year
1 393.002 350.00
1 year
1 298.002 350.00
3 years
1 298.003 825.00
5 years
1 298.003 825.00
10 years
1 298.003 825.00
Indicators
Moving average 5 days
2 170.00
Moving average 20 days
2 146.75
Moving average 50 days
2 087.90
Moving average 100 days
1 886.72
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
54.55
RSI 14 days
54.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.08% | +53.59% | -5.76% | 3.79Cr | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 2.56TCr | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 2.42TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 2.37TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 1.98TCr | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 1.43TCr | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 1.39TCr | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 1.4TCr | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 1.3TCr | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 1.31TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.31% | -0.27% | +6.47% | +13.79% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.91% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37431a4472e8d8b6a359fef67.2Bz976r8ALUebEbUN6wmBFJdMqiyRM3gb7whxDD9N1k.nGaWoui3NeNpKjWiXNpqQyIpUfn_KJm0LfMW9AOwVB6LacqH7LFHmHE-dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,161 | 600 | 12,100 |
| 11:29:59 am | 2,167 | 100 | 11,500 |
| 11:27:03 am | 2,150 | 100 | 11,400 |
| 11:26:02 am | 2,141 | 900 | 11,300 |
| 11:23:30 am | 2,168 | 200 | 10,400 |
| 11:10:09 am | 2,141 | 500 | 10,200 |
| 11:10:09 am | 2,142 | 100 | 9,700 |
| 10:57:44 am | 2,142 | 100 | 9,600 |
| 10:57:44 am | 2,142 | 100 | 9,500 |
| 10:53:13 am | 2,144 | 200 | 9,400 |
Monthly variations
Annual change
| 2024 | +53.59% | ||
| 2023 | -54.76% |
- Stock Market
- Equities
- 5532 Stock
- Quotes Realgate Inc.
