Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15 EUR | +5.63% | +5.63% | -18.92% |
2023 | Realco SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2021 | Manufacturas GRE, S.A. completed the acquisition of Splash & Zen Business from Realco S.A.. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 14.2 € | 15 € | 15 € | 15 € |
Volume | 0 | 216 | 0 | 0 |
Change | -.--% | +5.63% | -.--% | -.--% |
Opening | 14.20 | 14.40 | 15.00 | 15.00 |
High | 14.20 | 15.00 | 15.00 | 15.00 |
Low | 14.20 | 14.40 | 15.00 | 15.00 |
Performance
1 day | +5.63% | ||
1 week | +5.63% | ||
1 month | +3.45% | ||
3 months | -16.67% | ||
6 months | -21.88% | ||
Current year | -18.92% | ||
1 year | -27.18% | ||
3 years | -34.78% | ||
5 years | -16.67% | ||
10 years | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Biotechnology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.63% | +5.63% | -18.92% | -27.18% | 10.27M | ||
+3.77% | +7.42% | +38.54% | -41.11% | 77.09M | ||
-1.42% | -3.47% | -24.04% | -50.53% | 65.43M | ||
Average | +2.66% | +4.75% | -1.47% | -39.61% | ||
Weighted average by Cap. | +1.67% | +2.95% | +7.88% | -44.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.92% | ||
2023 | -11.90% | ||
2022 | +9.95% | ||
2021 | -13.96% | ||
2020 | -11.20% | ||
2019 | +25.00% | ||
2018 | +9.89% | ||
2017 | +7.06% | ||
2016 | +7.59% | ||
2015 | -21.00% | ||
2014 | +16.28% | ||
2013 | +23.74% | ||
2012 | +46.32% | ||
2011 | -1.04% | ||
2010 | -12.73% | ||
2009 | +43.79% | ||
2008 | -19.05% | ||
2007 | -26.17% | ||
2006 | +32.64% |
- Stock Market
- Equities
- REAL Stock
- Quotes Realco NV