READ-GENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 PLN | 0.00% |
|
+0.63% | -17.76% |
| 14/05 | Read-Gene S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/02 | Read-Gene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 zł | 4.77 zł | 4.77 zł | 4.77 zł | 4.77 zł |
| Volume | 212 | 222 | 505 | 65 | 5 |
| Change | +0.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.74 | 4.77 | 4.77 | 4.53 | 4.77 |
| High | 4.78 | 4.78 | 4.78 | 4.77 | 4.77 |
| Low | 4.50 | 4.49 | 4.77 | 4.53 | 4.77 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -2.25% | ||
| 3 months | -13.27% | ||
| 6 months | -27.73% | ||
| Current year | -17.76% | ||
| 1 year | +56.91% | ||
| 3 years | +53.87% | ||
| 5 years | +430.00% | ||
| 10 years | +264.12% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions PLN
1 970.01
Avg. Volume 20 sessions USD
491.57
Record volume 1
322 350
Record volume 2
143 566
Record volume 3
140 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
55 712 836
Capitalization (USD)
13 901 801
Net sales (PLN)
10 147 838
Net sales (USD)
2 532 149
Number of employees
29
Sales / Employee (PLN)
349 925
Sales / Employee (USD)
87 315
Free-Float
24.77 %
Free-Float capitalization (PLN)
11 058 818
Free-Float capitalization (USD)
2 759 463
Average Daily Capital Traded
0%
Highs and lows
1 week
4.49
4.78
1 month
4.495.10
Current year
4.306.20
1 year
2.707.80
3 years
1.897.80
5 years
0.587.80
10 years
0.387.80
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.85
Moving average 50 days
5.11
Moving average 100 days
5.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
39.83
RSI 14 days
40.15
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -17.76% | +56.91% | 13.9M | ||
| +4.39% | +2.08% | +17.71% | -8.32% | 3.73B | ||
| -1.04% | +2.52% | +4.92% | +0.47% | 2.41B | ||
| +0.26% | -0.52% | -19.94% | -31.72% | 2.01B | ||
| +3.66% | +1.19% | -19.77% | -17.53% | 1.63B | ||
| -2.84% | -8.48% | +20.31% | -44.31% | 1.08B | ||
| +2.69% | +4.80% | +27.42% | +84.22% | 776M | ||
| +1.47% | -0.48% | -9.83% | -13.42% | 679M | ||
| +0.29% | -9.90% | -29.39% | -56.42% | 508M | ||
| -6.59% | -5.74% | -6.96% | - | 291M | ||
| +0.38% | +0.19% | -15.37% | -37.06% | 162M | ||
| -2.43% | -5.63% | -31.80% | -42.73% | 153M | ||
| -0.37% | +3.79% | +22.47% | +17.83% | 132M | ||
| 0.00% | -2.97% | -13.37% | -15.10% | 114M | ||
| +1.76% | -2.81% | -14.44% | -34.00% | 94.48M | ||
| -0.32% | -0.48% | -24.82% | -2.66% | 92.6M | ||
| Average | +0.08% | -0.82% | -6.91% | -9.59% | ||
| Weighted average by Cap. | +1.33% | +0.18% | +1.11% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +124.81% | ||
| 2022 | -8.19% | ||
| 2021 | +8.08% | ||
| 2020 | +293.94% | ||
| 2019 | +46.67% | ||
| 2018 | -71.15% | ||
| 2017 | +20.93% | ||
| 2016 | +5.74% | ||
| 2015 | -6.15% | ||
| 2014 | +4.00% | ||
| 2013 | -26.90% | ||
| 2012 | -22.27% | ||
| 2011 | -64.05% | ||
| 2010 | +5.52% | ||
| 2009 | +114.81% |
- Stock Market
- Equities
- RDG Stock
- Quotes Read-Gene S.A.
