Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | -.--% |
|
-.--% | -.--% |
12/03 | RBR Group Limited Announces Change of Registered Office | CI |
29/02 | RBR Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 0.0015 $ | 0.002 $ | 0.002 $ |
Volume | 40 000 | 2 745 022 | 537 658 |
Change | +∞% | +33.33% | -.--% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
3 years | -60.00% | ||
5 years | -87.50% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.2M | ||
-0.62% | -4.55% | -27.81% | -33.18% | 2.72B | ||
-0.71% | +5.01% | +41.96% | +46.68% | 1.92B | ||
+0.65% | -1.04% | -21.84% | +22.25% | 1.51B | ||
-7.19% | +1.97% | -62.01% | -67.16% | 1.31B | ||
+0.49% | +9.73% | +31.47% | +134.81% | 886M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+2.89% | +6.10% | +8.73% | - | 774M | ||
-2.20% | -5.39% | -19.36% | -25.77% | 650M | ||
-1.73% | +0.44% | -15.30% | -24.58% | 645M | ||
-3.05% | -12.48% | -1.97% | -3.23% | 614M | ||
0.00% | +33.33% | +60.00% | - | 605M | ||
-0.16% | -2.85% | +3.72% | +20.16% | 567M | ||
-5.66% | -1.01% | -31.67% | -32.37% | 540M | ||
+0.16% | -0.48% | +20.23% | +35.17% | 535M | ||
+2.04% | +6.21% | -10.36% | -11.82% | 511M | ||
Average | +2.71% | +0.82% | -1.51% | +4.35% | ||
Weighted average by Cap. | +2.20% | +0.77% | -4.91% | +2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -33.33% | ||
2022 | -40.00% | ||
2021 | -37.50% | ||
2020 | -38.46% | ||
2019 | -.--% | ||
2018 | +44.44% | ||
2017 | +12.50% | ||
2016 | -38.46% | ||
2015 | -35.00% | ||
2014 | +100.00% | ||
2013 | -33.33% | ||
2012 | -28.57% | ||
2011 | -65.00% | ||
2010 | +5.26% | ||
2009 | +42.50% | ||
2008 | -76.47% | ||
2007 | -22.73% |
- Stock Market
- Equities
- RBR Stock
- Quotes RBR Group Limited