Stock RBLBANK RBL BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBL Bank Limited Bombay S.E.

Equities

RBLBANK

INE976G01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 10/05/2024 pm IST 		5-day change 1st Jan Change
243.8 INR +1.58% Intraday chart for RBL Bank Limited -7.81% -12.66%
30/04 RBL Bank Limited Announces Management Changes CI
29/04 RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RBL Bank Limited(RBLBANK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 246.1 ₹ 247.7 ₹ 240.05 ₹ 243.85 ₹
Volume 2 915 524 366 113 341 585 230 317
Change -3.57% +0.65% -3.09% +1.58%
Opening 255.25 245.45 245.00 240.70
High 255.55 253.00 249.30 246.20
Low 245.45 243.00 238.90 238.00

Performance

1 day+1.58%
1 week-7.81%
Current month-6.30%
1 month-6.14%
3 months-6.18%
6 months+1.67%
Current year-12.66%
1 year+61.81%
3 years+31.00%
5 years-63.90%

Volumes

markets
Daily volume
230 317
Estimated daily volume
230 317
Avg. Volume 20 sessions
652 640
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
159 146 264.00
Avg. Volume 20 sessions USD
1 906 094.80
Record volume 1
20 804 850
Record volume 2
20 477 920
Record volume 3
12 143 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
147 620 738 666
Capitalization (USD)
1 768 053 587
Net sales (INR)
90 857 800 000
Net sales (USD)
1 088 203 871
Number of employees
18 988
Sales / Employee (INR)
4 785 012
Sales / Employee (USD)
57 310
Free-Float
73.12 %
Free-Float capitalization (INR)
107 942 210 816
Free-Float capitalization (USD)
1 292 823 859
Average Daily Capital Traded
0.11%

Highs and lows

1 week
238.00
Extreme 238
265.85
1 month
237.25
Extreme 237.25
272.10
Current year
220.50
Extreme 220.5
300.50
1 year
138.85
Extreme 138.85
300.50
3 years
74.15
Extreme 74.15
300.50
5 years
74.15
Extreme 74.15
716.55
10 years
74.15
Extreme 74.15
716.55

Indicators

Moving average 5 days
246.58
Moving average 20 days
256.37
Moving average 50 days
251.94
Moving average 100 days
261.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
30.99
RSI 14 days
37.81

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RBL BANK LIMITED Stock RBL Bank Limited
+1.58%-7.81%-12.66%+61.81% 1.77B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 71.94B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+2.14%+12.23%+19.66% 57.69B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.35B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-1.04% 49.08B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.89B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+47.68% 36.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.34%+3.25%+12.44%+63.91% 26.53B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-5.93% 24.43B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-5.78% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 18.38B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.65B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+16.70% 16.36B
Average+1.16%+2.14%+1.58%+10.73%
Weighted average by Cap.+1.91%+3.89%+8.68%+10.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb08dbe66e2a30.DTxkvkO9T6btCw8U4pJnVBe1eJLHO7hUaIW0UsNxGLc.Q0gTjhqIKuSDRUNSltYxZXiDAtSLb9kRH9PdCIIQbvx-WDXxGZAE8t17Vg
DatePriceVolumeDaily volume
03:29:46 pm 244.2 5 230,317
03:29:45 pm 244.2 4 230,312
03:29:34 pm 244.2 1 230,308
03:29:33 pm 244.2 7 230,307
03:29:29 pm 244.2 20 230,300
03:29:19 pm 244 1 230,280
03:29:11 pm 244 1 230,279
03:29:08 pm 244 1 230,278
03:29:02 pm 243.8 155 230,277

Chart RBL Bank Limited

Chart RBL Bank Limited
More charts

Monthly variations

Annual change

2024-12.66%
2023+55.59%
2022+41.24%
2021-45.02%
2020-32.98%
2019-40.16%
2018+13.16%
2017+51.88%
2016+12.03%
  1. Stock Market
  2. Equities
  3. RBLBANK Stock
  4. RBLBANK Stock
  5. Quotes RBL Bank Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW