RBC BEARINGS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.3 USD | +0.94% |
|
+0.72% | -13.62% |
| 19/04 | Investors pull money from cash to pay tax bills, sell US stocks - BofA | RE |
| 14/03 | BofA's Hartnett Sees Characteristics of a Bubble in Mag 7, Crypto | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 245.92 $ | 244.89 $ | 244.25 $ | 245.03 $ | 246.1 $ |
| Volume | 217 052 | 162 428 | 99 531 | 130 048 | 11 530 |
| Change | +0.65% | -0.42% | -0.26% | +0.32% | +0.94% |
| Opening | 244.91 | 245.13 | 242.69 | 243.93 | 246.4 |
| High | 247.99 | 247.74 | 244.98 | 247.02 | 247.9 |
| Low | 243.96 | 242.59 | 241.43 | 243.93 | 245.8 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.72% | ||
| Current month | -8.98% | ||
| 1 month | -8.68% | ||
| 3 months | -10.52% | ||
| 6 months | +11.40% | ||
| Current year | -13.62% | ||
| 1 year | +6.54% | ||
| 3 years | +21.55% | ||
| 5 years | +78.67% | ||
| 10 years | +297.99% |
Volumes
marketsDaily volume
11 530
Estimated daily volume
32 343
Avg. Volume 20 sessions
144 706
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
35 790 858.51
Record volume 1
4 659 150
Record volume 2
4 376 036
Record volume 3
3 690 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 103 369 958
Net sales (USD)
1 469 294 000
Number of employees
5 092
Sales / Employee (USD)
288 549
Free-Float
94.98 %
Free-Float capitalization (USD)
7 024 960 358
Average Daily Capital Traded
0.5%
Highs and lows
1 week
241.43
247.99
1 month
241.43270.74
Current year
240.36285.79
1 year
195.18288.16
3 years
152.90288.16
5 years
77.63288.16
10 years
50.00288.16
Indicators
Moving average 5 days
244.88
Moving average 20 days
256.11
Moving average 50 days
263.21
Moving average 100 days
267.45
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
28.42
RSI 14 days
32.30
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.72% | -13.62% | +6.54% | 7.1B | ||
| +4.34% | +7.51% | +8.66% | +26.23% | 6.25B | ||
| +0.19% | +5.58% | -1.53% | +9.97% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -50.99% | 989M | ||
| +1.78% | +10.59% | -24.10% | +55.93% | 888M | ||
| -0.90% | +4.51% | +6.28% | +54.39% | 683M | ||
| +0.24% | -2.36% | -20.27% | -24.91% | 649M | ||
| -0.07% | -6.30% | -19.78% | -12.26% | 612M | ||
| -0.66% | -1.96% | -8.95% | +29.22% | 582M | ||
| +2.25% | +7.08% | -10.74% | +6.14% | 523M | ||
| +0.99% | +2.04% | +18.88% | +37.32% | 460M | ||
| -0.26% | -2.20% | -6.89% | +109.02% | 364M | ||
| +0.36% | +7.54% | -34.78% | -10.66% | 342M | ||
| +0.96% | +8.45% | -31.78% | -11.44% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.92% | 225M | ||
| 0.00% | +3.32% | +14.75% | -11.02% | 212M | ||
| Average | +0.61% | +3.20% | -11.56% | +12.97% | ||
| Weighted average by Cap. | +1.53% | +1.85% | -6.68% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b24004dddfaf46979.ki1RYA6SSFyF_gIlmPD9Dy3SlYzFHOi2_qvIbSJofFs.p04OAjn-JS3fuFB3z7SabB689-PyU4zaip-EBmoKPzinZmgsRN8MbPK6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:33 pm | 246.1 | 100 | 4,426 |
| 09:08:41 pm | 246 | 100 | 4,326 |
| 09:08:39 pm | 246.2 | 100 | 4,226 |
| 09:00:48 pm | 245.9 | 100 | 4,126 |
| 08:57:50 pm | 246.1 | 100 | 4,026 |
| 08:50:25 pm | 246.1 | 100 | 3,926 |
| 08:50:22 pm | 246.1 | 100 | 3,826 |
| 08:49:35 pm | 246.1 | 100 | 3,726 |
| 08:47:29 pm | 246.1 | 100 | 3,626 |
| 08:47:29 pm | 246.1 | 100 | 3,526 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +36.08% | ||
| 2022 | +3.65% | ||
| 2021 | +12.81% | ||
| 2020 | +13.07% | ||
| 2019 | +20.78% | ||
| 2018 | +3.72% | ||
| 2017 | +36.19% | ||
| 2016 | +43.69% | ||
| 2015 | +0.09% | ||
| 2014 | -8.79% | ||
| 2013 | +41.30% | ||
| 2012 | +20.07% | ||
| 2011 | +6.70% | ||
| 2010 | +60.62% | ||
| 2009 | +19.97% | ||
| 2008 | -53.34% | ||
| 2007 | +51.64% | ||
| 2006 | +76.37% | ||
| 2005 | +6.42% |
- Stock Market
- Equities
- RBC Stock
- Quotes RBC Bearings Incorporated
