|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 30/07 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs | |
| 25/06 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… |
Stock exchange
Moscow Micex - RTS
RBCM 2.768 ₽
+0.07%
1L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% | ||
| 5 years | -29.28% | ||
| 10 years | -55.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,03,05,58,257
Market Cap (USD)
1,21,09,982
Net sales ()
24,63,18,000
Net sales (USD)
28,94,457
Number of employees
3
Sales / Employee (RUB)
8,21,06,000
Sales / Employee (USD)
9,64,819
Free-Float
27.81%
Free-Float capitalization (RUB)
29,88,38,977
Free-Float capitalization (USD)
35,11,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.07% | -.--% | -.--% | -.--% | 1.21Cr | ||
| +0.97% | +2.38% | +45.60% | +154.05% | 4,28000Cr | ||
| -0.31% | -1.29% | -2.02% | +125.74% | 1,83100Cr | ||
| +2.66% | +6.68% | +4.36% | +49.25% | 52TCr | ||
| +3.26% | +0.85% | -37.11% | +38.37% | 49TCr | ||
| -1.77% | +4.83% | -42.90% | +82.15% | 29TCr | ||
| +5.36% | +5.21% | -35.88% | +31.26% | 28TCr | ||
| +3.82% | +12.85% | +4.26% | +219.29% | 22TCr | ||
| +1.81% | +4.99% | -25.51% | +57.34% | 15TCr | ||
| +3.95% | +7.92% | -38.02% | -23.94% | 12TCr | ||
| Average | +0.56% | +4.45% | -12.72% | +73.35% | 81.65TCr | |
| Weighted average by Cap. | +0.46% | +2.19% | +17.87% | +124.94% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 2.3 | 4.7 | |
| 10 years | 2.3 | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
















