|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 30/07 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 25/06 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… | |
Stock exchange
Moscow Micex - RTS
RBCM 2.768 ₽
+0.07%
1L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% | ||
| 5 years | -31.01% | ||
| 10 years | -55.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
97,54,62,683
Market Cap (USD)
1,21,09,982
Net sales ()
24,63,18,000
Net sales (USD)
30,57,940
Number of employees
3
Sales / Employee (RUB)
8,21,06,000
Sales / Employee (USD)
10,19,313
Free-Float
27.81%
Free-Float capitalization (RUB)
28,28,62,486
Free-Float capitalization (USD)
35,11,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 1.21Cr | |
| -1.40% | -12.61% | -0.48% | +121.30% | 3,43100Cr | |
| -1.53% | -4.30% | -5.15% | +97.21% | 1,57200Cr | |
| +0.36% | +2.31% | +15.58% | +68.87% | 56TCr | |
| +2.35% | +1.76% | -37.39% | +36.24% | 44TCr | |
| +0.05% | -5.73% | -44.51% | +47.74% | 25TCr | |
| -1.51% | -1.61% | -42.47% | +18.87% | 24TCr | |
| -5.63% | -6.63% | -9.42% | +222.79% | 20TCr | |
| -0.75% | -2.17% | -32.38% | +48.87% | 13TCr | |
| +6.50% | +1.58% | -9.44% | +254.02% | 12TCr | |
| Average | -0.13% | -2.75% | -16.57% | +91.59% | 69.56TCr | |
| Weighted average by Cap. | -0.97% | -7.52% | -6.70% | +103.90% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 2.3 |  | 4.22 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
