RBC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | -.--% |
Performance
| 1 day | +0.07% | ||
| 3 years | -25.35% | ||
| 5 years | -29.85% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
42 800
Avg. Volume 20 sessions
97 640
Avg. Volume 20 sessions RUB
270 267.52
Avg. Volume 20 sessions USD
3 035.10
Record volume 1
30 583 000
Record volume 2
22 881 200
Record volume 3
18 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
970 397 774
Capitalization (USD)
10 897 567
Net sales (RUB)
6 009 000 000
Net sales (USD)
67 481 070
Free-Float
27.81 %
Free-Float capitalization (RUB)
281 393 775
Free-Float capitalization (USD)
3 160 052
Average Daily Capital Traded
0.03%
Highs and lows
3 years
2.30
4.70
5 years
2.304.90
10 years
2.3010.35
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
58.47
RSI 14 days
55.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -.--% | -.--% | -.--% | 10.9M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.65% | 296B | ||
| -0.13% | +0.21% | +14.03% | +64.58% | 147B | ||
| +1.14% | +2.47% | +9.86% | +17.35% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +103.77% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.19% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +17.04% | 34.97B | ||
| -0.89% | +0.25% | +17.76% | +75.18% | 29.8B | ||
| +1.19% | +0.01% | -15.39% | -15.57% | 30.2B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +43.91% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.55% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.86B | ||
| Average | +0.75% | +1.23% | +19.07% | +43.76% | ||
| Weighted average by Cap. | -0.18% | +1.16% | +28.11% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Equities
- RBCM Stock
- Quotes RBC
