End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.44 USD | +0.78% | +1.11% | -3.65% |
1 week | +1.11% | ||
Current month | +2.42% |
Quotes 5-day view
End-of-day quote Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 43.05 $ | 42.91 $ | 42.9655 $ | 43.1 $ | 43.4353 $ |
Volume | 41 717 | 42 952 | 19 319 | 7 821 | 11 977 |
Change | +0.21% | -0.33% | +0.13% | +0.31% | +0.78% |
Opening | 42.90 | 42.98 | 43.03 | 43.06 | 43.38 |
High | 43.09 | 43.01 | 43.04 | 43.12 | 43.49 |
Low | 42.90 | 42.90 | 42.97 | 43.02 | 43.32 |
Performance
1 day | +0.78% | ||
1 week | +1.11% | ||
Current month | +2.42% | ||
1 month | +2.08% | ||
3 months | -1.01% | ||
6 months | +1.30% | ||
Current year | -3.65% | ||
1 year | -6.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.65% | ||
2023 | -0.50% | ||
2022 | -9.06% |
- Stock Market
- Equities
- UTEN Stock
- Quotes Rbb Fund Inc - US Treasury 10 Year Note ETF